Western Digital (Ondo Tokenized) Historical Data

WDCON Page 28
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 372.01
-0.03%
$ 37 $ 698,414
5:18 AM $ 372.14
+0.00%
$ 37 $ 698,414
5:17 AM $ 372.14
+0.00%
$ 37 $ 698,299
5:16 AM $ 372.14
+0.00%
$ 37 $ 698,299
5:15 AM $ 372.14
+0.00%
$ 37 $ 698,271
5:14 AM $ 372.14
+0.00%
$ 37 $ 698,211
5:13 AM $ 372.15
+0.00%
$ 37 $ 698,211
5:12 AM $ 372.15
+0.00%
$ 37 $ 698,152
5:11 AM $ 372.16
+0.00%
$ 37 $ 698,152
5:10 AM $ 372.16
+0.00%
$ 37 $ 698,150
5:09 AM $ 372.16
+0.03%
$ 37 $ 698,373
5:08 AM $ 372.05
+0.00%
$ 37 $ 698,290
5:07 AM $ 372.05
+0.00%
$ 37 $ 698,290
5:06 AM $ 372.05
+0.00%
$ 37 $ 698,299
5:05 AM $ 372.05
+0.00%
$ 37 $ 698,299
5:04 AM $ 372.05
+0.00%
$ 37 $ 698,230
5:03 AM $ 372.04
+0.00%
$ 37 $ 698,230
5:02 AM $ 372.05
+0.00%
$ 37 $ 698,202
5:01 AM $ 372.05
+0.00%
$ 37 $ 698,202
5:00 AM $ 372.04
+0.00%
$ 37 $ 698,231
4:59 AM $ 372.05
-0.09%
$ 37 $ 698,231
4:58 AM $ 372.38
+0.00%
$ 37 $ 698,230
4:57 AM $ 372.38
+0.00%
$ 37 $ 698,222
4:56 AM $ 372.38
+0.00%
$ 37 $ 698,222
4:55 AM $ 372.37
+0.00%
$ 37 $ 698,203
4:54 AM $ 372.4
+0.02%
$ 37 $ 697,910
4:53 AM $ 372.32
+0.00%
$ 37 $ 697,910
4:52 AM $ 372.32
+0.00%
$ 37 $ 697,889
4:51 AM $ 372.32
+0.00%
$ 37 $ 697,889
4:50 AM $ 372.32
+0.00%
$ 37 $ 697,910
4:49 AM $ 372.32
+0.00%
$ 37 $ 698,160
4:48 AM $ 372.32
+0.00%
$ 37 $ 698,162
4:47 AM $ 372.32
+0.00%
$ 37 $ 698,162
4:46 AM $ 372.34
+0.00%
$ 37 $ 698,188
4:45 AM $ 372.34
+0.00%
$ 37 $ 698,188
4:44 AM $ 372.33
+0.03%
$ 37 $ 698,274
4:43 AM $ 372.23
+0.00%
$ 37 $ 698,232
4:42 AM $ 372.23
+0.00%
$ 37 $ 698,232
4:41 AM $ 372.23
+0.00%
$ 37 $ 698,150
4:40 AM $ 372.23
+0.00%
$ 37 $ 698,150
4:39 AM $ 372.23
+0.05%
$ 37 $ 697,846
4:38 AM $ 372.03
+0.00%
$ 37 $ 698,129
4:37 AM $ 372.03
+0.00%
$ 37 $ 698,129
4:36 AM $ 372.03
+0.00%
$ 37 $ 698,185
4:35 AM $ 372.03
+0.00%
$ 37 $ 698,185
4:34 AM $ 372.03
+0.01%
$ 37 $ 698,420
4:33 AM $ 371.97
+0.00%
$ 37 $ 698,420
4:32 AM $ 371.97
+0.00%
$ 37 $ 698,431
4:31 AM $ 371.97
+0.00%
$ 37 $ 698,431
4:30 AM $ 371.97
+0.00%
$ 37 $ 698,484