Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $541.08
+1.92%
$505,004 $660,003
Jul 27, 5 AM $530.9
-1.09%
$495,510 $659,139
Jul 27, 4 AM $536.75
-0.22%
$500,962 $658,034
Jul 27, 3 AM $537.93
+1.02%
$502,071 $658,961
Jul 27, 2 AM $531.98
-0.28%
$496,520 $658,724
Jul 27, 1 AM $533.5
-0.76%
$497,931 $657,482
Jul 27, 12 AM $537.57
+1.01%
$501,731 $656,755
Jul 26, 11 PM $532.18
+0.23%
$496,703 $655,896
Jul 26, 10 PM $530.96
+0.79%
$495,564 $655,832
Jul 26, 9 PM $526.24
+0.00%
$491,160 $653,330
Jul 26, 8 PM $526.26
-0.23%
$491,180 $652,487
Jul 26, 7 PM $527.49
+0.52%
$492,323 $652,649
Jul 26, 6 PM $524.79
+0.08%
$489,803 $652,507
Jul 26, 5 PM $524.39
+0.14%
$489,433 $651,871
Jul 26, 4 PM $523.67
+0.04%
$488,755 $652,551
Jul 26, 3 PM $523.48
-0.10%
$488,578 $652,571
Jul 26, 2 PM $523.99
-0.13%
$489,059 $651,779
Jul 26, 1 PM $524.68
+0.27%
$489,699 $652,089
Jul 26, 12 PM $523.24
+0.05%
$488,354 $652,022
Jul 26, 11 AM $522.99
-0.10%
$488,120 $650,779
Jul 26, 10 AM $523.51
+0.00%
$488,611 $651,462
Jul 26, 9 AM $523.52
-0.01%
$488,617 $650,374
Jul 26, 8 AM $523.57
+0.29%
$488,669 $650,365
Jul 26, 7 AM $522.05
-0.13%
$487,245 $650,608
Jul 26, 6 AM $522.74
+0.57%
$487,887 $650,144
Jul 26, 5 AM $519.76
-0.10%
$485,109 $649,534
Jul 26, 4 AM $520.27
+0.05%
$485,589 $649,167
Jul 26, 3 AM $520
-0.14%
$485,332 $648,939
Jul 26, 2 AM $520.73
-0.03%
$486,010 $647,766
Jul 26, 1 AM $520.9
+0.09%
$486,177 $648,535
Jul 26, 12 AM $520.41
-0.08%
$485,719 $647,331
Jul 25, 11 PM $520.81
-0.17%
$486,093 $647,873
Jul 25, 10 PM $521.7
-0.12%
$486,918 $647,843
Jul 25, 9 PM $522.31
+0.10%
$487,493 $647,901
Jul 25, 8 PM $521.8
-0.04%
$487,017 $648,193
Jul 25, 7 PM $522
+0.02%
$487,198 $648,521
Jul 25, 6 PM $521.91
-0.05%
$487,116 $648,699
Jul 25, 5 PM $522.18
+0.01%
$487,367 $650,294
Jul 25, 4 PM $522.14
-0.04%
$487,327 $650,047
Jul 25, 3 PM $522.32
+0.01%
$487,497 $650,450
Jul 25, 2 PM $522.3
-0.03%
$487,482 $652,271
Jul 25, 1 PM $522.48
+0.02%
$487,647 $655,138
Jul 25, 12 PM $522.35
+0.03%
$487,528 $657,512
Jul 25, 11 AM $522.22
+0.05%
$487,406 $658,758
Jul 25, 10 AM $521.96
-0.11%
$487,160 $658,637
Jul 25, 9 AM $522.52
+0.00%
$487,683 $657,979
Jul 25, 8 AM $522.51
+0.88%
$487,678 $657,953
Jul 25, 7 AM $517.97
+0.16%
$483,436 $658,790
Jul 25, 6 AM $517.14
-0.04%
$482,668 $657,849
Jul 25, 5 AM $517.33
+0.01%
$482,843 $658,953