Western Digital (Ondo Tokenized) Historical Data

WDCON Page 29
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 374.48
+0.00%
$ 37 $ 699,139
6:10 AM $ 374.48
+0.00%
$ 37 $ 699,139
6:09 AM $ 374.47
-0.04%
$ 37 $ 699,107
6:08 AM $ 374.65
+0.00%
$ 37 $ 699,107
6:07 AM $ 374.67
+0.00%
$ 37 $ 699,203
6:06 AM $ 374.67
+0.00%
$ 37 $ 699,203
6:05 AM $ 374.67
+0.00%
$ 37 $ 699,217
6:04 AM $ 374.67
+0.05%
$ 37 $ 699,232
6:03 AM $ 374.45
+0.00%
$ 37 $ 699,345
6:02 AM $ 374.45
+0.00%
$ 37 $ 699,345
6:01 AM $ 374.43
+0.00%
$ 37 $ 699,405
6:00 AM $ 374.43
+0.00%
$ 37 $ 699,405
5:59 AM $ 374.43
-0.04%
$ 37 $ 699,404
5:58 AM $ 374.59
+0.00%
$ 37 $ 699,404
5:57 AM $ 374.6
+0.00%
$ 37 $ 699,342
5:56 AM $ 374.6
+0.00%
$ 37 $ 699,342
5:55 AM $ 374.61
+0.00%
$ 37 $ 699,285
5:54 AM $ 374.61
+0.12%
$ 37 $ 699,285
5:53 AM $ 374.16
+0.00%
$ 37 $ 699,358
5:52 AM $ 374.17
+0.00%
$ 37 $ 699,510
5:51 AM $ 374.17
+0.00%
$ 37 $ 699,510
5:50 AM $ 374.12
+0.00%
$ 37 $ 699,474
5:49 AM $ 374.12
-0.01%
$ 37 $ 699,513
5:48 AM $ 374.14
+0.00%
$ 37 $ 699,513
5:47 AM $ 374.13
+0.00%
$ 37 $ 699,555
5:46 AM $ 374.12
+0.00%
$ 37 $ 699,598
5:45 AM $ 374.12
+0.00%
$ 37 $ 699,569
5:44 AM $ 374.13
-0.08%
$ 37 $ 699,569
5:43 AM $ 374.43
+0.00%
$ 37 $ 699,589
5:42 AM $ 374.43
+0.00%
$ 37 $ 699,610
5:41 AM $ 374.43
+0.00%
$ 37 $ 699,610
5:40 AM $ 374.45
+0.00%
$ 37 $ 699,636
5:39 AM $ 374.45
-0.04%
$ 37 $ 699,493
5:38 AM $ 374.6
+0.00%
$ 37 $ 699,432
5:37 AM $ 374.6
+0.00%
$ 37 $ 699,432
5:36 AM $ 374.61
+0.00%
$ 37 $ 699,487
5:35 AM $ 374.61
+0.00%
$ 37 $ 699,487
5:34 AM $ 374.6
+0.01%
$ 37 $ 699,401
5:33 AM $ 374.57
+0.00%
$ 37 $ 699,401
5:32 AM $ 374.58
+0.00%
$ 37 $ 699,442
5:31 AM $ 374.57
+0.00%
$ 37 $ 699,442
5:30 AM $ 374.57
+0.00%
$ 37 $ 699,427
5:29 AM $ 374.57
+0.61%
$ 37 $ 699,226
5:28 AM $ 372.29
+0.00%
$ 37 $ 699,226
5:27 AM $ 372.28
+0.00%
$ 37 $ 699,187
5:26 AM $ 372.28
+0.00%
$ 37 $ 699,187
5:25 AM $ 372.29
+0.00%
$ 37 $ 699,215
5:24 AM $ 372.08
+0.02%
$ 37 $ 699,154
5:23 AM $ 372.01
+0.00%
$ 37 $ 698,808
5:22 AM $ 372.01
+0.00%
$ 37 $ 698,808