Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $652.79
+15.74%
$609,274 $675,180
Jun 14, 2026 $560.42
+0.06%
$526,412 $653,025
Jun 13, 2026 $560.14
-1.27%
$522,782 $649,392
Jun 12, 2026 $567.35
+4.49%
$529,528 $667,414
Jun 11, 2026 $542.65
+13.42%
$506,475 $668,743
Jun 10, 2026 $478.44
-6.63%
$446,546 $673,980
Jun 9, 2026 $510.87
-3.11%
$476,813 $677,377
Jun 8, 2026 $527.25
+5.52%
$492,098 $672,895
Jun 7, 2026 $499.66
+0.04%
$466,348 $655,781
Jun 6, 2026 $499.44
-0.70%
$466,140 $650,806
Jun 5, 2026 $502.16
-11.92%
$468,687 $667,397
Jun 4, 2026 $570.95
-1.97%
$532,889 $659,746
Jun 3, 2026 $582.46
+3.62%
$543,631 $664,410
Jun 2, 2026 $562.1
+2.87%
$524,631 $663,625
Jun 1, 2026 $545.64
+1.95%
$509,265 $715,955
May 31, 2026 $535.23
+0.83%
$499,568 $700,281
May 30, 2026 $530.7
+0.48%
$495,408 $694,142
May 29, 2026 $528.24
-0.58%
$501,771 $698,368
May 28, 2026 $531.29
+0.54%
$504,863 $729,867
May 27, 2026 $528.45
+0.27%
$501,957 $727,320
May 26, 2026 $527
+8.88%
$500,744 $710,763
May 25, 2026 $484.04
-0.70%
$459,796 $691,209
May 24, 2026 $487.28
-0.04%
$463,084 $694,778
May 23, 2026 $487.49
+0.67%
$462,932 $702,369
May 22, 2026 $484.47
-0.35%
$460,032 $708,599
May 21, 2026 $486.17
+5.81%
$461,859 $712,361
May 20, 2026 $459.47
+0.68%
$436,497 $709,053
May 19, 2026 $456.36
+0.27%
$432,449 $728,003
May 18, 2026 $456
-4.65%
$432,150 $717,747
May 17, 2026 $478.26
-0.07%
$454,455 $700,893
May 16, 2026 $481.79
+0.70%
$454,692 $701,654
May 15, 2026 $478.45
-2.18%
$454,528 $726,965
May 14, 2026 $490.67
-1.30%
$466,132 $730,006
May 13, 2026 $497.19
+2.48%
$472,330 $717,737
May 12, 2026 $485.2
-5.66%
$460,944 $734,672
May 11, 2026 $514.33
+5.99%
$488,611 $674,259
May 10, 2026 $484.8
+1.62%
$48 $657,603
May 9, 2026 $476.81
-0.12%
$47 $652,477
May 8, 2026 $477.38
+3.77%
$47 $656,475
May 7, 2026 $459.74
-3.62%
$46 $719,208
May 6, 2026 $477.17
+1.24%
$47 $809,666
May 5, 2026 $471.16
+6.53%
$47 $808,490
May 4, 2026 $441.99
+3.05%
$44 $806,584
May 3, 2026 $429.14
-0.32%
$43 $695,527
May 2, 2026 $430.58
-0.06%
$43 $696,517
May 1, 2026 $430.86
+5.76%
$43 $750,841
Apr 30, 2026 $440.28
+3.61%
$44 $726,569
Apr 29, 2026 $424.92
-0.32%
$42 $745,258
Apr 28, 2026 $426.22
+6.21%
$42 $731,939
Apr 27, 2026 $401.1
-0.38%
$40 $715,008