Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $451.08
+0.23%
$421,008 $175,849
Sep 22, 1 AM $450.05
-0.39%
$420,047 $175,653
Sep 22, 12 AM $451.94
+0.76%
$421,811 $174,857
Sep 21, 11 PM $448.65
-0.15%
$418,740 $180,715
Sep 21, 10 PM $449.35
+0.17%
$419,394 $181,842
Sep 21, 9 PM $448.53
+0.16%
$418,628 $182,903
Sep 21, 8 PM $447.77
-0.06%
$417,919 $181,031
Sep 21, 7 PM $448.09
+0.11%
$418,218 $182,926
Sep 21, 6 PM $447.63
+0.65%
$417,788 $180,773
Sep 21, 5 PM $444.82
+0.34%
$415,166 $180,957
Sep 21, 4 PM $443.01
+0.57%
$413,476 $180,970
Sep 21, 3 PM $440.29
-1.48%
$410,938 $178,288
Sep 21, 2 PM $446.08
+0.70%
$416,342 $172,780
Sep 21, 1 PM $442.41
-2.87%
$412,916 $163,720
Sep 21, 12 PM $455.52
+0.16%
$425,152 $162,564
Sep 21, 11 AM $454.77
+0.01%
$424,452 $162,942
Sep 21, 10 AM $454.89
+0.47%
$424,564 $161,812
Sep 21, 9 AM $452.59
-0.05%
$422,418 $158,968
Sep 21, 8 AM $453.06
+0.93%
$422,856 $156,363
Sep 21, 7 AM $449
+0.11%
$419,067 $156,717
Sep 21, 6 AM $448.4
+0.59%
$418,507 $156,661
Sep 21, 5 AM $445.48
-0.27%
$415,782 $155,683
Sep 21, 4 AM $446.86
-0.08%
$417,070 $156,068
Sep 21, 3 AM $447.43
+0.26%
$417,602 $157,999
Sep 21, 2 AM $446.07
+0.23%
$416,332 $159,024
Sep 21, 1 AM $445.02
-0.53%
$415,352 $159,478
Sep 21, 12 AM $447.45
+1.41%
$417,620 $159,118
Sep 20, 11 PM $441.52
+0.28%
$412,086 $151,841
Sep 20, 10 PM $440.41
+0.89%
$411,050 $148,623
Sep 20, 9 PM $436.58
-0.03%
$407,475 $146,589
Sep 20, 8 PM $436.3
-0.12%
$407,214 $146,022
Sep 20, 7 PM $436.96
+0.19%
$407,830 $144,495
Sep 20, 6 PM $436.33
+0.08%
$407,242 $145,028
Sep 20, 5 PM $435.92
-0.19%
$406,859 $142,637
Sep 20, 4 PM $436.54
-0.04%
$407,438 $143,614
Sep 20, 3 PM $436.85
+0.17%
$407,727 $145,751
Sep 20, 2 PM $436.34
+0.03%
$407,251 $147,352
Sep 20, 1 PM $436.37
-0.64%
$407,279 $147,475
Sep 20, 12 PM $439.46
-0.05%
$410,163 $148,319
Sep 20, 11 AM $439.41
+0.03%
$410,116 $147,354
Sep 20, 10 AM $439.06
-0.05%
$409,790 $147,413
Sep 20, 9 AM $439.17
+0.03%
$409,892 $147,956
Sep 20, 8 AM $439.22
-0.09%
$409,939 $150,085
Sep 20, 7 AM $439.49
-0.01%
$410,191 $150,136
Sep 20, 6 AM $439.68
+0.08%
$410,368 $152,801
Sep 20, 5 AM $439.27
-0.25%
$409,986 $154,810
Sep 20, 4 AM $440.45
+0.13%
$411,087 $154,556
Sep 20, 3 AM $439.7
+0.32%
$410,387 $153,924
Sep 20, 2 AM $438.31
-0.33%
$409,090 $153,245
Sep 20, 1 AM $439.75
+0.12%
$410,434 $152,477