Western Digital (Ondo Tokenized) Historical Data

WDCON Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 372.04
+0.00%
$ 37 $ 709,666
8:47 AM $ 372.04
+0.00%
$ 37 $ 709,651
8:46 AM $ 372.04
+0.00%
$ 37 $ 709,651
8:45 AM $ 372.02
+0.00%
$ 37 $ 709,691
8:44 AM $ 372.03
+0.00%
$ 37 $ 709,691
8:43 AM $ 372.02
+0.00%
$ 37 $ 709,723
8:42 AM $ 372.02
+0.00%
$ 37 $ 709,764
8:41 AM $ 372.02
+0.00%
$ 37 $ 709,764
8:40 AM $ 372.02
+0.00%
$ 37 $ 709,737
8:39 AM $ 372.03
+0.00%
$ 37 $ 710,016
8:38 AM $ 372.03
+0.00%
$ 37 $ 710,016
8:37 AM $ 372.02
+0.00%
$ 37 $ 710,045
8:36 AM $ 372.02
+0.00%
$ 37 $ 710,043
8:35 AM $ 372.02
+0.00%
$ 37 $ 710,043
8:34 AM $ 372.02
-0.61%
$ 37 $ 710,266
8:33 AM $ 374.31
+0.00%
$ 37 $ 710,659
8:32 AM $ 374.31
+0.00%
$ 37 $ 710,659
8:31 AM $ 374.3
+0.00%
$ 37 $ 710,650
8:30 AM $ 374.3
+0.00%
$ 37 $ 710,650
8:29 AM $ 374.52
-0.02%
$ 37 $ 710,638
8:28 AM $ 374.59
+0.00%
$ 37 $ 710,638
8:27 AM $ 374.59
+0.00%
$ 37 $ 710,690
8:26 AM $ 374.59
+0.00%
$ 37 $ 710,690
8:25 AM $ 374.59
+0.00%
$ 37 $ 710,701
8:24 AM $ 374.59
+0.01%
$ 37 $ 710,891
8:23 AM $ 374.57
+0.00%
$ 37 $ 710,907
8:22 AM $ 374.57
+0.00%
$ 37 $ 710,907
8:21 AM $ 374.58
+0.00%
$ 37 $ 710,908
8:20 AM $ 374.58
+0.00%
$ 37 $ 710,908
8:19 AM $ 374.57
+0.01%
$ 37 $ 710,986
8:18 AM $ 374.53
+0.00%
$ 37 $ 710,986
8:17 AM $ 374.54
+0.00%
$ 37 $ 710,963
8:16 AM $ 374.54
+0.00%
$ 37 $ 710,963
8:15 AM $ 374.53
+0.00%
$ 37 $ 710,932
8:14 AM $ 374.52
-0.01%
$ 37 $ 710,714
8:13 AM $ 374.55
+0.00%
$ 37 $ 710,732
8:12 AM $ 374.55
+0.00%
$ 37 $ 710,732
8:11 AM $ 374.55
+0.00%
$ 37 $ 710,756
8:10 AM $ 374.55
+0.00%
$ 37 $ 710,756
8:09 AM $ 374.55
+0.43%
$ 37 $ 709,977
8:08 AM $ 372.79
+0.00%
$ 37 $ 709,977
8:07 AM $ 372.65
+0.00%
$ 37 $ 710,011
8:06 AM $ 372.65
+0.00%
$ 37 $ 710,011
8:05 AM $ 372.64
+0.00%
$ 37 $ 710,046
8:04 AM $ 372.63
+0.13%
$ 37 $ 709,956
8:03 AM $ 372.15
+0.00%
$ 37 $ 709,889
8:02 AM $ 372.15
+0.00%
$ 37 $ 709,889
8:01 AM $ 372.13
+0.00%
$ 37 $ 709,812
8:00 AM $ 372.13
+0.00%
$ 37 $ 709,812
7:59 AM $ 372.11
-0.01%
$ 37 $ 710,117