Western Digital (Ondo Tokenized) Historical Data

WDCON Page 3
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 691.96
+0.00%
$ 645,840 $ 688,078
1:42 AM $ 691.96
+0.00%
$ 645,840 $ 688,078
1:41 AM $ 691.98
+0.00%
$ 645,840 $ 687,944
1:40 AM $ 691.99
-0.04%
$ 645,840 $ 687,944
1:39 AM $ 692.29
+0.00%
$ 646,139 $ 687,933
1:38 AM $ 692.28
+0.00%
$ 646,139 $ 688,253
1:37 AM $ 692.29
+0.00%
$ 646,139 $ 688,253
1:36 AM $ 692.33
+0.00%
$ 646,139 $ 688,210
1:35 AM $ 692.1
+0.00%
$ 646,139 $ 688,210
1:34 AM $ 692.09
+0.00%
$ 645,951 $ 688,583
1:33 AM $ 692.08
+0.00%
$ 645,951 $ 688,583
1:32 AM $ 692.07
+0.00%
$ 645,951 $ 688,631
1:31 AM $ 692.06
+0.00%
$ 645,951 $ 688,643
1:30 AM $ 692.3
+0.00%
$ 645,951 $ 688,643
1:29 AM $ 692.31
+0.00%
$ 646,152 $ 688,621
1:28 AM $ 692.29
+0.00%
$ 646,152 $ 688,588
1:27 AM $ 692.29
+0.00%
$ 646,152 $ 688,588
1:26 AM $ 692.32
+0.00%
$ 646,152 $ 688,659
1:25 AM $ 692.32
+0.01%
$ 646,152 $ 688,659
1:24 AM $ 692.25
+0.00%
$ 646,099 $ 688,645
1:23 AM $ 692.23
+0.00%
$ 646,099 $ 688,645
1:22 AM $ 692.24
+0.00%
$ 646,099 $ 688,583
1:21 AM $ 692.25
+0.00%
$ 646,099 $ 688,600
1:20 AM $ 692.26
-0.03%
$ 646,099 $ 688,600
1:19 AM $ 692.47
+0.00%
$ 646,310 $ 688,558
1:17 AM $ 692.5
+0.00%
$ 646,310 $ 688,664
1:16 AM $ 692.5
+0.00%
$ 646,310 $ 689,151
1:15 AM $ 692.49
+0.01%
$ 646,310 $ 689,151
1:14 AM $ 692.39
+0.00%
$ 646,235 $ 689,120
1:13 AM $ 692.4
+0.00%
$ 646,235 $ 689,092
1:12 AM $ 692.4
+0.00%
$ 646,235 $ 689,092
1:11 AM $ 692.4
+0.00%
$ 646,235 $ 689,157
1:10 AM $ 692.4
+0.01%
$ 646,235 $ 689,157
1:09 AM $ 692.36
+0.00%
$ 646,199 $ 688,989
1:08 AM $ 692.37
+0.00%
$ 646,199 $ 688,945
1:07 AM $ 692.37
+0.00%
$ 646,199 $ 688,945
1:06 AM $ 692.36
+0.00%
$ 646,199 $ 688,973
1:05 AM $ 692.37
-0.33%
$ 646,199 $ 688,973
1:04 AM $ 695.07
+0.00%
$ 648,732 $ 688,722
1:03 AM $ 695.07
+0.00%
$ 648,732 $ 688,722
1:02 AM $ 695.08
+0.00%
$ 648,732 $ 688,724
1:01 AM $ 695.08
+0.00%
$ 648,732 $ 688,628
1:00 AM $ 695.09
-0.02%
$ 648,732 $ 688,628
12:59 AM $ 695.23
+0.00%
$ 648,880 $ 688,605
12:58 AM $ 695.23
+0.00%
$ 648,880 $ 688,569
12:57 AM $ 695.23
+0.00%
$ 648,880 $ 688,569
12:56 AM $ 695.22
+0.00%
$ 648,880 $ 688,593
12:55 AM $ 695.22
+0.02%
$ 648,880 $ 688,593
12:54 AM $ 695.11
+0.00%
$ 648,771 $ 688,906
12:53 AM $ 695.1
+0.00%
$ 648,771 $ 688,795