Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 5 AM | $517.33 | +0.01% | ||
| Jul 25, 4 AM | $517.27 | +0.05% | ||
| Jul 25, 3 AM | $517.01 | +0.08% | ||
| Jul 25, 2 AM | $516.57 | -0.11% | ||
| Jul 25, 1 AM | $517.13 | +0.11% | ||
| Jul 25, 12 AM | $516.58 | -0.06% | ||
| Jul 24, 11 PM | $516.89 | -0.04% | ||
| Jul 24, 10 PM | $517.08 | +0.01% | ||
| Jul 24, 9 PM | $517.04 | -0.16% | ||
| Jul 24, 8 PM | $517.87 | +0.26% | ||
| Jul 24, 7 PM | $516.5 | -0.39% | ||
| Jul 24, 6 PM | $518.96 | -2.37% | ||
| Jul 24, 5 PM | $531.55 | -0.15% | ||
| Jul 24, 4 PM | $532.36 | -0.86% | ||
| Jul 24, 3 PM | $536.99 | +1.87% | ||
| Jul 24, 2 PM | $527.11 | -1.17% | ||
| Jul 24, 1 PM | $533.34 | -4.09% | ||
| Jul 24, 12 PM | $556.11 | +1.37% | ||
| Jul 24, 11 AM | $548.6 | -0.30% | ||
| Jul 24, 10 AM | $550.23 | -0.02% | ||
| Jul 24, 9 AM | $550.32 | +0.00% | ||
| Jul 24, 8 AM | $550.34 | -0.01% | ||
| Jul 24, 7 AM | $550.41 | +0.55% | ||
| Jul 24, 6 AM | $547.41 | -0.12% | ||
| Jul 24, 5 AM | $548.08 | +0.53% | ||
| Jul 24, 4 AM | $544.89 | -0.17% | ||
| Jul 24, 3 AM | $545.8 | +0.39% | ||
| Jul 24, 2 AM | $543.7 | -3.01% | ||
| Jul 24, 1 AM | $560.58 | -0.23% | ||
| Jul 24, 12 AM | $561.89 | +0.91% | ||
| Jul 23, 11 PM | $556.87 | -0.17% | ||
| Jul 23, 10 PM | $557.82 | -0.04% | ||
| Jul 23, 9 PM | $558.02 | +0.22% | ||
| Jul 23, 8 PM | $556.81 | -0.60% | ||
| Jul 23, 7 PM | $560.15 | -0.17% | ||
| Jul 23, 6 PM | $561.12 | -1.25% | ||
| Jul 23, 5 PM | $568.55 | -0.30% | ||
| Jul 23, 4 PM | $570.26 | +1.34% | ||
| Jul 23, 3 PM | $562.71 | +0.35% | ||
| Jul 23, 2 PM | $560.75 | -1.55% | ||
| Jul 23, 1 PM | $569.56 | +1.71% | ||
| Jul 23, 12 PM | $560.05 | -1.31% | ||
| Jul 23, 11 AM | $567.45 | -0.60% | ||
| Jul 23, 10 AM | $570.85 | +0.28% | ||
| Jul 23, 9 AM | $569.23 | +1.42% | ||
| Jul 23, 8 AM | $560.71 | +0.43% | ||
| Jul 23, 7 AM | $558.32 | +0.19% | ||
| Jul 23, 6 AM | $557.24 | -0.05% | ||
| Jul 23, 5 AM | $557.51 | -0.03% | ||
| Jul 23, 4 AM | $557.66 | -0.28% | ||