Western Digital (Ondo Tokenized) Historical Data

WDCON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 559.61
-0.32%
$ 522,302 $ 666,264
Jun 13, 2 AM $ 561.39
-0.34%
$ 523,964 $ 666,370
Jun 13, 1 AM $ 563.36
-0.15%
$ 525,798 $ 666,647
Jun 13, 12 AM $ 564.21
-0.55%
$ 526,597 $ 666,841
Jun 12, 11 PM $ 567.35
+0.73%
$ 529,528 $ 667,414
Jun 12, 10 PM $ 563.38
-0.60%
$ 525,818 $ 668,197
Jun 12, 9 PM $ 566.75
-0.05%
$ 528,966 $ 668,097
Jun 12, 8 PM $ 567.02
+0.61%
$ 529,222 $ 668,542
Jun 12, 7 PM $ 564.26
-0.46%
$ 526,642 $ 668,371
Jun 12, 6 PM $ 566.78
-0.09%
$ 528,991 $ 669,070
Jun 12, 5 PM $ 567.24
+1.35%
$ 529,424 $ 670,153
Jun 12, 4 PM $ 563.78
+1.18%
$ 526,198 $ 670,967
Jun 12, 3 PM $ 557.19
-0.65%
$ 520,040 $ 669,658
Jun 12, 2 PM $ 558.51
-0.51%
$ 521,273 $ 668,608
Jun 12, 1 PM $ 556.55
+3.64%
$ 519,447 $ 666,538
Jun 12, 12 PM $ 536.99
-0.49%
$ 501,195 $ 664,759
Jun 12, 11 AM $ 539.66
+0.71%
$ 503,683 $ 664,243
Jun 12, 10 AM $ 535.86
+0.13%
$ 500,135 $ 665,258
Jun 12, 9 AM $ 534.43
+0.75%
$ 498,804 $ 665,466
Jun 12, 8 AM $ 530.43
+0.64%
$ 495,068 $ 665,995
Jun 12, 7 AM $ 527.05
-0.15%
$ 491,911 $ 666,537
Jun 12, 6 AM $ 531.02
-0.65%
$ 495,620 $ 666,855
Jun 12, 5 AM $ 534.7
-0.66%
$ 499,054 $ 667,813
Jun 12, 4 AM $ 538.02
+0.14%
$ 502,148 $ 667,120
Jun 12, 3 AM $ 537.28
-0.88%
$ 501,466 $ 666,368
Jun 12, 2 AM $ 542.15
+0.83%
$ 506,007 $ 666,346
Jun 12, 1 AM $ 537.95
-1.25%
$ 502,087 $ 667,048
Jun 12, 12 AM $ 544.73
+0.33%
$ 508,414 $ 667,490
Jun 11, 11 PM $ 542.65
+1.35%
$ 506,475 $ 668,743
Jun 11, 10 PM $ 535.61
+0.65%
$ 499,906 $ 668,952
Jun 11, 9 PM $ 532.13
+0.02%
$ 496,654 $ 669,413
Jun 11, 8 PM $ 532.35
+1.51%
$ 496,861 $ 670,139
Jun 11, 7 PM $ 524.35
+1.73%
$ 489,394 $ 670,470
Jun 11, 6 PM $ 515.46
+0.33%
$ 481,101 $ 669,599
Jun 11, 5 PM $ 513.09
+1.41%
$ 478,883 $ 669,341
Jun 11, 4 PM $ 506.9
+0.82%
$ 473,104 $ 668,920
Jun 11, 3 PM $ 502.79
+0.83%
$ 469,266 $ 669,030
Jun 11, 2 PM $ 501.48
-0.39%
$ 468,052 $ 671,608
Jun 11, 1 PM $ 500.06
+0.28%
$ 466,723 $ 674,684
Jun 11, 12 PM $ 498.67
-0.53%
$ 465,422 $ 675,867
Jun 11, 11 AM $ 501.33
-0.78%
$ 467,907 $ 678,263
Jun 11, 10 AM $ 505.29
+0.23%
$ 471,607 $ 678,483
Jun 11, 9 AM $ 503.95
-0.16%
$ 470,358 $ 678,506
Jun 11, 8 AM $ 504.74
+1.16%
$ 471,093 $ 677,848
Jun 11, 7 AM $ 498.96
+1.37%
$ 465,693 $ 677,109
Jun 11, 6 AM $ 492.16
-0.73%
$ 459,349 $ 677,582
Jun 11, 5 AM $ 495.8
+0.18%
$ 462,750 $ 676,652
Jun 11, 4 AM $ 495.11
+0.58%
$ 462,100 $ 675,996
Jun 11, 3 AM $ 492.25
-0.60%
$ 459,434 $ 676,916
Jun 11, 2 AM $ 495.24
-0.09%
$ 462,223 $ 676,377