Western Digital (Ondo Tokenized) Historical Data

WDCON Page 30
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 444.45
+0.00%
$ 414,998 $ 61,924
12:15 PM $ 444.32
+0.00%
$ 414,998 $ 61,901
12:14 PM $ 444.3
+0.00%
$ 414,680 $ 61,870
12:13 PM $ 443.65
+0.00%
$ 414,680 $ 61,837
12:12 PM $ 443.65
+0.00%
$ 414,680 $ 61,605
12:11 PM $ 443.01
+0.00%
$ 414,680 $ 61,552
12:10 PM $ 442.94
+0.00%
$ 414,680 $ 61,582
12:09 PM $ 442.94
+0.00%
$ 413,411 $ 62,310
12:08 PM $ 442.96
+0.00%
$ 413,411 $ 62,302
12:07 PM $ 442.99
+0.00%
$ 413,411 $ 62,274
12:06 PM $ 442.83
+0.00%
$ 413,411 $ 62,278
12:05 PM $ 443.08
+0.00%
$ 413,411 $ 62,283
12:04 PM $ 443.15
+0.00%
$ 413,607 $ 62,303
12:03 PM $ 443.01
+0.00%
$ 413,607 $ 62,251
12:02 PM $ 442.97
+0.00%
$ 413,607 $ 62,230
12:01 PM $ 442.91
+0.00%
$ 413,607 $ 62,198
12:00 PM $ 443.04
+0.00%
$ 413,607 $ 62,162
Download