Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 4 AM | $557.66 | -0.28% | ||
| Jul 23, 3 AM | $559.24 | +0.10% | ||
| Jul 23, 2 AM | $558.64 | -2.29% | ||
| Jul 23, 1 AM | $571.72 | -0.01% | ||
| Jul 23, 12 AM | $571.8 | +1.67% | ||
| Jul 22, 11 PM | $562.41 | -0.22% | ||
| Jul 22, 10 PM | $563.64 | -0.57% | ||
| Jul 22, 9 PM | $566.88 | +1.03% | ||
| Jul 22, 8 PM | $561.07 | +0.11% | ||
| Jul 22, 7 PM | $560.42 | +0.03% | ||
| Jul 22, 6 PM | $560.25 | -0.08% | ||
| Jul 22, 5 PM | $560.67 | +0.02% | ||
| Jul 22, 4 PM | $560.57 | -0.04% | ||
| Jul 22, 3 PM | $560.81 | +0.21% | ||
| Jul 22, 2 PM | $559.64 | +0.65% | ||
| Jul 22, 1 PM | $556.02 | +6.92% | ||
| Jul 22, 12 PM | $520.02 | -2.25% | ||
| Jul 22, 11 AM | $531.98 | +0.09% | ||
| Jul 22, 10 AM | $531.51 | -0.01% | ||
| Jul 22, 9 AM | $531.55 | +0.57% | ||
| Jul 22, 8 AM | $528.53 | -0.01% | ||
| Jul 22, 7 AM | $528.58 | -0.53% | ||
| Jul 22, 6 AM | $531.4 | -0.82% | ||
| Jul 22, 5 AM | $535.8 | -2.35% | ||
| Jul 22, 4 AM | $548.69 | +0.13% | ||
| Jul 22, 3 AM | $547.97 | -0.88% | ||
| Jul 22, 2 AM | $552.84 | -0.12% | ||
| Jul 22, 1 AM | $553.5 | -0.12% | ||
| Jul 22, 12 AM | $554.17 | -0.26% | ||
| Jul 21, 11 PM | $555.62 | -0.05% | ||
| Jul 21, 10 PM | $555.88 | +0.29% | ||
| Jul 21, 9 PM | $554.25 | +0.60% | ||
| Jul 21, 8 PM | $550.91 | +0.67% | ||
| Jul 21, 7 PM | $547.24 | -0.33% | ||
| Jul 21, 6 PM | $549.07 | -0.08% | ||
| Jul 21, 5 PM | $549.52 | +0.17% | ||
| Jul 21, 4 PM | $548.61 | +0.44% | ||
| Jul 21, 3 PM | $546.22 | +1.07% | ||
| Jul 21, 2 PM | $540.41 | +1.14% | ||
| Jul 21, 1 PM | $534.29 | +2.57% | ||
| Jul 21, 12 PM | $520.89 | +0.10% | ||
| Jul 21, 11 AM | $520.39 | -0.07% | ||
| Jul 21, 10 AM | $520.74 | +0.54% | ||
| Jul 21, 9 AM | $517.95 | +0.17% | ||
| Jul 21, 8 AM | $517.06 | +1.10% | ||
| Jul 21, 7 AM | $511.42 | +0.71% | ||
| Jul 21, 6 AM | $507.84 | +0.15% | ||
| Jul 21, 5 AM | $507.08 | +0.16% | ||
| Jul 21, 4 AM | $506.3 | -0.02% | ||
| Jul 21, 3 AM | $506.38 | +3.07% | ||