Western Digital (Ondo Tokenized) Historical Data

WDCON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 495.24
-0.09%
$ 462,223 $ 676,377
Jun 11, 1 AM $ 495.7
+1.50%
$ 462,651 $ 676,254
Jun 11, 12 AM $ 488.37
+2.08%
$ 455,816 $ 675,649
Jun 10, 11 PM $ 478.44
-0.80%
$ 446,546 $ 673,980
Jun 10, 10 PM $ 482.33
-0.12%
$ 450,170 $ 672,989
Jun 10, 9 PM $ 482.89
-0.49%
$ 450,694 $ 674,212
Jun 10, 8 PM $ 485.27
-1.46%
$ 452,920 $ 674,705
Jun 10, 7 PM $ 492.15
-0.34%
$ 459,336 $ 674,045
Jun 10, 6 PM $ 493.81
+0.73%
$ 460,888 $ 673,962
Jun 10, 5 PM $ 490.25
+0.21%
$ 457,567 $ 674,163
Jun 10, 4 PM $ 489.24
+0.08%
$ 456,621 $ 676,475
Jun 10, 3 PM $ 488.84
-2.49%
$ 456,253 $ 680,493
Jun 10, 2 PM $ 501.35
-0.15%
$ 467,928 $ 680,634
Jun 10, 1 PM $ 504.79
-0.30%
$ 471,135 $ 680,390
Jun 10, 12 PM $ 507.63
+2.20%
$ 473,786 $ 680,436
Jun 10, 11 AM $ 496.6
-1.17%
$ 463,490 $ 677,523
Jun 10, 10 AM $ 502.38
+0.02%
$ 468,889 $ 677,311
Jun 10, 9 AM $ 502.35
-0.45%
$ 468,856 $ 677,410
Jun 10, 8 AM $ 504.63
-0.63%
$ 470,984 $ 677,609
Jun 10, 7 AM $ 507.8
-0.53%
$ 473,952 $ 676,897
Jun 10, 6 AM $ 510.53
+0.95%
$ 476,491 $ 676,253
Jun 10, 5 AM $ 507.98
+0.34%
$ 474,111 $ 676,711
Jun 10, 4 AM $ 506.49
-0.90%
$ 472,723 $ 677,602
Jun 10, 3 AM $ 511.1
-0.01%
$ 477,028 $ 678,132
Jun 10, 2 AM $ 511.15
-0.77%
$ 477,072 $ 677,883
Jun 10, 1 AM $ 515.1
-0.07%
$ 480,763 $ 677,074
Jun 10, 12 AM $ 515.44
+0.59%
$ 481,080 $ 677,455
Jun 9, 11 PM $ 510.87
-0.72%
$ 476,813 $ 677,377
Jun 9, 10 PM $ 514.6
+0.05%
$ 480,294 $ 676,888
Jun 9, 9 PM $ 514.2
-0.71%
$ 479,918 $ 675,327
Jun 9, 8 PM $ 517.87
+0.61%
$ 483,346 $ 674,479
Jun 9, 7 PM $ 514.73
+0.48%
$ 480,416 $ 674,213
Jun 9, 6 PM $ 512.27
+1.77%
$ 478,116 $ 673,223
Jun 9, 5 PM $ 503.37
+2.91%
$ 469,808 $ 672,932
Jun 9, 4 PM $ 487.42
-3.35%
$ 454,922 $ 670,499
Jun 9, 3 PM $ 512.22
-0.34%
$ 478,074 $ 666,135
Jun 9, 2 PM $ 513.96
-5.17%
$ 479,700 $ 664,105
Jun 9, 1 PM $ 541.98
+0.47%
$ 505,851 $ 661,993
Jun 9, 12 PM $ 540.76
-0.64%
$ 504,710 $ 662,013
Jun 9, 11 AM $ 544.28
+0.48%
$ 507,997 $ 661,986
Jun 9, 10 AM $ 541.43
-0.18%
$ 505,332 $ 661,383
Jun 9, 9 AM $ 542.43
+0.05%
$ 506,265 $ 661,541
Jun 9, 8 AM $ 542.14
+0.38%
$ 506,002 $ 662,462
Jun 9, 7 AM $ 539.84
+0.00%
$ 503,855 $ 663,155
Jun 9, 6 AM $ 539.74
+0.46%
$ 503,760 $ 664,567
Jun 9, 5 AM $ 536.98
+0.36%
$ 501,177 $ 663,317
Jun 9, 4 AM $ 534.87
+0.67%
$ 499,214 $ 664,670
Jun 9, 3 AM $ 531.32
+1.26%
$ 495,897 $ 664,460
Jun 9, 2 AM $ 524.7
+0.01%
$ 489,717 $ 664,936
Jun 9, 1 AM $ 524.67
-0.45%
$ 489,695 $ 666,264