Western Digital (Ondo Tokenized) Historical Data

WDCON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 524.67
-0.45%
$ 489,695 $ 666,264
Jun 9, 12 AM $ 527.12
-0.03%
$ 491,981 $ 667,539
Jun 8, 11 PM $ 527.25
+0.54%
$ 492,098 $ 672,895
Jun 8, 10 PM $ 524.41
-0.03%
$ 489,451 $ 673,772
Jun 8, 9 PM $ 524.56
-0.49%
$ 489,590 $ 674,369
Jun 8, 8 PM $ 527.12
+0.00%
$ 491,977 $ 674,783
Jun 8, 7 PM $ 527.14
+0.50%
$ 491,995 $ 675,129
Jun 8, 6 PM $ 524.5
+0.03%
$ 489,535 $ 675,350
Jun 8, 5 PM $ 524.08
-1.20%
$ 489,139 $ 674,457
Jun 8, 4 PM $ 527.88
-0.25%
$ 492,690 $ 674,221
Jun 8, 3 PM $ 529.19
-0.45%
$ 493,912 $ 674,661
Jun 8, 2 PM $ 531.62
+0.41%
$ 496,183 $ 673,609
Jun 8, 1 PM $ 529.74
-1.05%
$ 494,421 $ 671,646
Jun 8, 12 PM $ 535.38
+0.45%
$ 499,690 $ 666,272
Jun 8, 11 AM $ 532.96
+1.84%
$ 497,430 $ 666,298
Jun 8, 10 AM $ 523.34
-0.55%
$ 488,447 $ 667,038
Jun 8, 9 AM $ 526.06
-0.44%
$ 490,993 $ 667,009
Jun 8, 8 AM $ 528.39
+0.96%
$ 493,160 $ 665,363
Jun 8, 7 AM $ 523.38
+2.17%
$ 488,492 $ 665,147
Jun 8, 6 AM $ 512.25
-0.18%
$ 478,099 $ 665,040
Jun 8, 5 AM $ 512.98
-2.27%
$ 478,785 $ 665,885
Jun 8, 4 AM $ 524.88
-1.09%
$ 489,893 $ 664,807
Jun 8, 3 AM $ 530.67
+0.63%
$ 495,294 $ 664,559
Jun 8, 2 AM $ 527.31
+1.86%
$ 492,154 $ 664,841
Jun 8, 1 AM $ 517.69
-2.36%
$ 483,178 $ 663,065
Jun 8, 12 AM $ 530.2
+6.11%
$ 494,850 $ 661,310
Jun 7, 11 PM $ 499.66
-0.63%
$ 466,348 $ 655,781
Jun 7, 10 PM $ 502.81
+0.00%
$ 469,290 $ 655,613
Jun 7, 9 PM $ 502.81
+0.73%
$ 469,290 $ 654,718
Jun 7, 8 PM $ 499.16
-0.58%
$ 465,886 $ 654,202
Jun 7, 7 PM $ 502.08
+0.11%
$ 468,611 $ 654,404
Jun 7, 6 PM $ 501.55
-0.09%
$ 468,116 $ 653,949
Jun 7, 5 PM $ 501.98
-0.05%
$ 468,519 $ 653,447
Jun 7, 4 PM $ 502.23
-0.12%
$ 468,751 $ 653,438
Jun 7, 3 PM $ 502.88
+0.03%
$ 469,353 $ 652,133
Jun 7, 2 PM $ 502.75
+0.71%
$ 469,232 $ 651,820
Jun 7, 1 PM $ 499.18
+0.05%
$ 465,904 $ 651,815
Jun 7, 12 PM $ 498.94
-0.65%
$ 465,674 $ 652,085
Jun 7, 11 AM $ 502.21
+0.13%
$ 468,729 $ 652,000
Jun 7, 10 AM $ 501.77
-0.19%
$ 468,323 $ 651,363
Jun 7, 9 AM $ 502.54
+0.65%
$ 469,035 $ 651,039
Jun 7, 8 AM $ 499.3
-0.64%
$ 466,011 $ 652,432
Jun 7, 7 AM $ 502.49
-0.01%
$ 468,992 $ 652,545
Jun 7, 6 AM $ 502.55
-0.06%
$ 469,051 $ 651,137
Jun 7, 5 AM $ 502.85
+0.78%
$ 469,330 $ 651,580
Jun 7, 4 AM $ 498.96
-0.74%
$ 465,694 $ 651,034
Jun 7, 3 AM $ 502.72
+0.05%
$ 469,207 $ 650,118
Jun 7, 2 AM $ 502.81
+0.09%
$ 469,290 $ 649,932
Jun 7, 1 AM $ 502.35
+0.66%
$ 468,861 $ 650,271
Jun 7, 12 AM $ 498.99
-0.09%
$ 465,721 $ 650,666