Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $491.29
-1.17%
$458,540 $662,142
Jul 21, 1 AM $497.11
+1.54%
$463,972 $661,726
Jul 21, 12 AM $489.55
-0.10%
$456,914 $660,972
Jul 20, 11 PM $490.04
-0.01%
$457,366 $661,643
Jul 20, 10 PM $490.06
+0.24%
$457,393 $662,865
Jul 20, 9 PM $488.89
-0.08%
$456,300 $663,552
Jul 20, 8 PM $489.29
-0.16%
$456,671 $662,672
Jul 20, 7 PM $490.07
+0.13%
$457,399 $661,938
Jul 20, 6 PM $489.47
-1.60%
$456,837 $661,298
Jul 20, 5 PM $497.43
-0.67%
$464,266 $662,218
Jul 20, 4 PM $500.78
+0.75%
$467,392 $661,775
Jul 20, 3 PM $497.01
-0.95%
$463,880 $660,959
Jul 20, 2 PM $501.81
-0.77%
$468,356 $659,633
Jul 20, 1 PM $505.73
+1.42%
$472,011 $659,306
Jul 20, 12 PM $498.64
-0.05%
$465,401 $654,214
Jul 20, 11 AM $498.87
+1.57%
$465,616 $654,286
Jul 20, 10 AM $491.14
+1.13%
$458,397 $654,154
Jul 20, 9 AM $485.68
+0.49%
$453,304 $653,200
Jul 20, 8 AM $483.3
+0.18%
$451,084 $653,597
Jul 20, 7 AM $482.41
+0.48%
$450,253 $653,203
Jul 20, 6 AM $480.14
-0.57%
$448,127 $652,231
Jul 20, 5 AM $482.88
-0.05%
$450,689 $651,713
Jul 20, 4 AM $483.13
-0.01%
$450,918 $651,812
Jul 20, 3 AM $483.15
+0.15%
$450,941 $652,387
Jul 20, 2 AM $482.45
+0.54%
$450,286 $652,304
Jul 20, 1 AM $479.88
-2.33%
$447,890 $651,892
Jul 20, 12 AM $491.37
+1.66%
$458,613 $651,116
Jul 19, 11 PM $483.36
-0.06%
$451,136 $651,563
Jul 19, 10 PM $483.65
+0.95%
$451,406 $650,693
Jul 19, 9 PM $479.08
-0.03%
$447,141 $649,138
Jul 19, 8 PM $479.21
+0.00%
$447,261 $649,796
Jul 19, 7 PM $479.22
-0.12%
$447,269 $650,694
Jul 19, 6 PM $479.76
+0.13%
$447,781 $650,437
Jul 19, 5 PM $479.16
+0.36%
$447,220 $649,556
Jul 19, 4 PM $477.47
+0.22%
$445,638 $649,074
Jul 19, 3 PM $476.43
+0.00%
$444,671 $649,680
Jul 19, 2 PM $476.42
+0.07%
$444,660 $650,032
Jul 19, 1 PM $476.1
-0.12%
$444,356 $651,498
Jul 19, 12 PM $476.65
-0.02%
$444,873 $652,385
Jul 19, 11 AM $476.75
+0.13%
$444,965 $652,564
Jul 19, 10 AM $476.13
-0.22%
$444,385 $652,858
Jul 19, 9 AM $477.2
+0.16%
$445,388 $652,939
Jul 19, 8 AM $476.45
-0.06%
$444,690 $653,117
Jul 19, 7 AM $476.73
+0.12%
$444,946 $653,806
Jul 19, 6 AM $476.16
-0.04%
$444,418 $654,198
Jul 19, 5 AM $476.36
-0.10%
$444,601 $654,812
Jul 19, 4 AM $476.85
+0.18%
$445,058 $655,278
Jul 19, 3 AM $475.98
+0.07%
$444,251 $655,323
Jul 19, 2 AM $475.65
+0.07%
$443,938 $655,456
Jul 19, 1 AM $475.32
+0.12%
$443,636 $656,130