Western Digital (Ondo Tokenized) Historical Data

WDCON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 368.25
+0.34%
$ 37 $ 706,217
Apr 20, 6 AM $ 367
-0.04%
$ 36 $ 705,724
Apr 20, 5 AM $ 367.15
+0.09%
$ 36 $ 704,489
Apr 20, 4 AM $ 366.81
-0.29%
$ 36 $ 705,084
Apr 20, 3 AM $ 367.97
+0.04%
$ 37 $ 704,406
Apr 20, 2 AM $ 367.83
+0.09%
$ 37 $ 704,983
Apr 20, 1 AM $ 367.49
-0.21%
$ 36 $ 704,597
Apr 20, 12 AM $ 368.26
-1.46%
$ 37 $ 704,416
Apr 19, 11 PM $ 373.72
-0.23%
$ 37 $ 702,771
Apr 19, 10 PM $ 374.59
+0.13%
$ 37 $ 702,018
Apr 19, 9 PM $ 373.99
-0.18%
$ 37 $ 702,264
Apr 19, 8 PM $ 374.7
+0.10%
$ 37 $ 701,011
Apr 19, 7 PM $ 374.52
+0.12%
$ 37 $ 700,215
Apr 19, 6 PM $ 374.24
+0.59%
$ 37 $ 700,905
Apr 19, 5 PM $ 372.1
+0.02%
$ 37 $ 700,800
Apr 19, 4 PM $ 371.99
-0.11%
$ 37 $ 699,481
Apr 19, 3 PM $ 372.43
+0.08%
$ 37 $ 701,192
Apr 19, 2 PM $ 372.12
-0.65%
$ 37 $ 701,197
Apr 19, 1 PM $ 374.55
+0.04%
$ 37 $ 699,935
Apr 19, 12 PM $ 374.39
-0.04%
$ 37 $ 701,139
Apr 19, 11 AM $ 374.55
-0.05%
$ 37 $ 700,639
Apr 19, 10 AM $ 374.74
+0.73%
$ 37 $ 700,126
Apr 19, 9 AM $ 372.03
-0.02%
$ 37 $ 698,445
Apr 19, 8 AM $ 372.13
-0.03%
$ 37 $ 698,729
Apr 19, 7 AM $ 372.25
-0.04%
$ 37 $ 698,451
Apr 19, 6 AM $ 372.41
-0.54%
$ 37 $ 699,124
Apr 19, 5 AM $ 374.43
+0.64%
$ 37 $ 699,404
Apr 19, 4 AM $ 372.05
+0.03%
$ 37 $ 698,231
Apr 19, 3 AM $ 371.93
-0.36%
$ 37 $ 698,603
Apr 19, 2 AM $ 373.28
-0.36%
$ 37 $ 698,029
Apr 19, 1 AM $ 374.62
+0.07%
$ 37 $ 698,999
Apr 19, 12 AM $ 374.37
+0.55%
$ 37 $ 699,450
Apr 18, 11 PM $ 372.3
-0.65%
$ 37 $ 699,989
Apr 18, 10 PM $ 374.74
+0.42%
$ 37 $ 700,901
Apr 18, 9 PM $ 373.15
-0.19%
$ 37 $ 700,301
Apr 18, 8 PM $ 373.87
+0.44%
$ 37 $ 701,151
Apr 18, 7 PM $ 371.99
-0.70%
$ 37 $ 701,475
Apr 18, 6 PM $ 374.6
+0.63%
$ 37 $ 701,228
Apr 18, 5 PM $ 373.98
+0.43%
$ 37 $ 700,275
Apr 18, 4 PM $ 372.14
+0.03%
$ 37 $ 700,930
Apr 18, 3 PM $ 371.96
-0.11%
$ 37 $ 702,750
Apr 18, 2 PM $ 372.08
-0.66%
$ 37 $ 702,399
Apr 18, 1 PM $ 374.56
+0.70%
$ 37 $ 703,527
Apr 18, 12 PM $ 371.94
+0.00%
$ 37 $ 708,292
Apr 18, 11 AM $ 371.94
-0.69%
$ 37 $ 709,605
Apr 18, 10 AM $ 374.52
+0.68%
$ 37 $ 709,952
Apr 18, 9 AM $ 371.98
-0.01%
$ 37 $ 710,359
Apr 18, 8 AM $ 372
-0.03%
$ 37 $ 710,031
Apr 18, 7 AM $ 372.11
-0.01%
$ 37 $ 710,117
Apr 18, 6 AM $ 372.15
+0.05%
$ 37 $ 709,363