Western Digital (Ondo Tokenized) Historical Data

WDCON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 498.99
-0.09%
$ 465,721 $ 650,666
Jun 6, 11 PM $ 499.44
+0.08%
$ 466,140 $ 650,806
Jun 6, 10 PM $ 499.04
+0.01%
$ 465,771 $ 650,871
Jun 6, 9 PM $ 498.95
-0.51%
$ 465,687 $ 651,470
Jun 6, 8 PM $ 501.49
-0.21%
$ 468,059 $ 651,747
Jun 6, 7 PM $ 502.57
-0.04%
$ 469,064 $ 653,189
Jun 6, 6 PM $ 502.83
+0.75%
$ 469,306 $ 653,659
Jun 6, 5 PM $ 499.1
-0.71%
$ 465,830 $ 654,837
Jun 6, 4 PM $ 502.7
-0.03%
$ 469,183 $ 654,678
Jun 6, 3 PM $ 502.84
+0.03%
$ 469,318 $ 656,034
Jun 6, 2 PM $ 502.69
-0.03%
$ 469,174 $ 656,613
Jun 6, 1 PM $ 502.84
+0.54%
$ 469,316 $ 658,929
Jun 6, 12 PM $ 499.93
+0.19%
$ 466,605 $ 666,369
Jun 6, 11 AM $ 499.8
+0.16%
$ 466,479 $ 666,008
Jun 6, 10 AM $ 499.01
-0.70%
$ 465,744 $ 666,723
Jun 6, 9 AM $ 502.54
+0.00%
$ 469,037 $ 667,703
Jun 6, 8 AM $ 502.68
-0.03%
$ 469,166 $ 667,667
Jun 6, 7 AM $ 502.97
+0.02%
$ 469,438 $ 667,395
Jun 6, 6 AM $ 502.86
-0.02%
$ 469,334 $ 667,863
Jun 6, 5 AM $ 502.96
+0.03%
$ 469,425 $ 666,983
Jun 6, 4 AM $ 502.88
-0.01%
$ 469,354 $ 666,587
Jun 6, 3 AM $ 502.94
+0.06%
$ 469,412 $ 666,647
Jun 6, 2 AM $ 502.54
-0.06%
$ 469,042 $ 666,505
Jun 6, 1 AM $ 502.83
+0.10%
$ 469,312 $ 666,822
Jun 6, 12 AM $ 502.31
-0.13%
$ 468,826 $ 667,126
Jun 5, 11 PM $ 502.16
-1.04%
$ 468,687 $ 667,397
Jun 5, 10 PM $ 507.39
+0.09%
$ 473,565 $ 667,293
Jun 5, 9 PM $ 506.93
+0.50%
$ 473,131 $ 667,903
Jun 5, 8 PM $ 503.28
-2.38%
$ 469,726 $ 667,353
Jun 5, 7 PM $ 515.55
-0.80%
$ 481,180 $ 665,965
Jun 5, 6 PM $ 519.59
-1.57%
$ 484,953 $ 666,421
Jun 5, 5 PM $ 527.85
+0.36%
$ 492,665 $ 666,529
Jun 5, 4 PM $ 525.98
-1.86%
$ 490,913 $ 666,867
Jun 5, 3 PM $ 535.61
-1.92%
$ 499,900 $ 666,393
Jun 5, 2 PM $ 545.91
+3.33%
$ 509,519 $ 666,818
Jun 5, 1 PM $ 528.49
-5.13%
$ 493,258 $ 665,495
Jun 5, 12 PM $ 556.99
-1.06%
$ 519,861 $ 661,821
Jun 5, 11 AM $ 562.92
-0.26%
$ 525,396 $ 661,732
Jun 5, 10 AM $ 564.38
-0.08%
$ 526,750 $ 660,882
Jun 5, 9 AM $ 564.85
+0.22%
$ 527,195 $ 660,036
Jun 5, 8 AM $ 563.62
-0.21%
$ 526,046 $ 659,655
Jun 5, 7 AM $ 564.79
+0.52%
$ 527,138 $ 659,916
Jun 5, 6 AM $ 561.89
-1.06%
$ 524,431 $ 658,678
Jun 5, 5 AM $ 567.91
-0.85%
$ 530,049 $ 658,923
Jun 5, 4 AM $ 572.8
+0.03%
$ 534,615 $ 659,620
Jun 5, 3 AM $ 572.89
-0.03%
$ 534,699 $ 660,056
Jun 5, 2 AM $ 573.31
+1.44%
$ 535,088 $ 660,144
Jun 5, 1 AM $ 565.18
+0.24%
$ 527,501 $ 659,410
Jun 5, 12 AM $ 563.82
-1.10%
$ 526,232 $ 659,476
Jun 4, 11 PM $ 570.95
+0.39%
$ 532,889 $ 659,746