Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $475.32
+0.12%
$443,636 $656,130
Jul 19, 12 AM $474.74
+0.27%
$443,087 $656,688
Jul 18, 11 PM $473.46
-0.19%
$441,897 $656,602
Jul 18, 10 PM $474.39
-0.12%
$442,766 $657,263
Jul 18, 9 PM $474.94
-0.16%
$443,273 $657,977
Jul 18, 8 PM $475.66
+0.13%
$443,954 $657,344
Jul 18, 7 PM $475.05
+0.05%
$443,383 $657,617
Jul 18, 6 PM $474.82
-0.06%
$443,169 $658,153
Jul 18, 5 PM $475.13
+0.08%
$443,457 $659,373
Jul 18, 4 PM $474.76
-0.17%
$443,106 $662,881
Jul 18, 3 PM $475.55
+0.05%
$443,848 $663,300
Jul 18, 2 PM $475.29
+0.10%
$443,607 $662,400
Jul 18, 1 PM $474.84
-0.23%
$443,185 $662,606
Jul 18, 12 PM $475.96
+0.11%
$444,227 $662,488
Jul 18, 11 AM $475.45
+0.16%
$443,749 $662,504
Jul 18, 10 AM $474.7
-0.13%
$443,050 $662,953
Jul 18, 9 AM $475.3
-0.11%
$443,612 $664,259
Jul 18, 8 AM $475.84
+0.00%
$444,120 $663,872
Jul 18, 7 AM $475.82
+0.30%
$444,100 $663,990
Jul 18, 6 AM $474.4
-0.18%
$442,773 $664,929
Jul 18, 5 AM $475.24
+0.01%
$443,559 $664,695
Jul 18, 4 AM $475.17
+0.10%
$443,496 $665,532
Jul 18, 3 AM $474.67
-0.01%
$443,027 $666,092
Jul 18, 2 AM $474.7
+0.03%
$443,052 $667,173
Jul 18, 1 AM $474.56
+0.04%
$442,920 $666,892
Jul 18, 12 AM $474.37
+0.10%
$442,741 $668,650
Jul 17, 11 PM $473.88
+0.02%
$442,288 $670,248
Jul 17, 10 PM $473.8
-1.13%
$442,214 $670,659
Jul 17, 9 PM $479.19
+0.10%
$447,245 $671,732
Jul 17, 8 PM $478.73
-0.51%
$446,811 $671,452
Jul 17, 7 PM $481.17
-0.35%
$449,093 $672,286
Jul 17, 6 PM $482.88
-1.10%
$450,684 $673,456
Jul 17, 5 PM $488.27
+1.37%
$455,715 $673,448
Jul 17, 4 PM $481.68
+2.34%
$449,572 $670,333
Jul 17, 3 PM $470.69
+1.16%
$439,307 $672,544
Jul 17, 2 PM $465.35
+5.44%
$434,329 $674,629
Jul 17, 1 PM $441.17
-1.13%
$411,760 $676,695
Jul 17, 12 PM $446.22
-1.99%
$416,474 $684,391
Jul 17, 11 AM $455.28
-0.22%
$424,924 $684,292
Jul 17, 10 AM $456.28
+2.29%
$425,865 $685,414
Jul 17, 9 AM $446.1
+0.99%
$416,356 $685,728
Jul 17, 8 AM $441.7
+0.00%
$412,255 $686,696
Jul 17, 7 AM $441.73
-0.04%
$412,283 $688,273
Jul 17, 6 AM $441.91
+0.04%
$412,449 $687,649
Jul 17, 5 AM $441.72
-1.28%
$412,275 $688,677
Jul 17, 4 AM $447.42
-1.08%
$417,593 $688,213
Jul 17, 3 AM $452.3
+1.47%
$422,148 $688,361
Jul 17, 2 AM $445.75
-0.82%
$416,031 $687,805
Jul 17, 1 AM $449.45
+0.18%
$419,484 $689,941
Jul 17, 12 AM $448.63
-1.93%
$418,719 $689,217