Western Digital (Ondo Tokenized) Historical Data

WDCON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 568.52
-0.90%
$ 530,623 $ 660,211
Jun 4, 9 PM $ 573.69
-0.04%
$ 535,445 $ 659,148
Jun 4, 8 PM $ 574.04
-0.91%
$ 535,766 $ 659,766
Jun 4, 7 PM $ 579.29
-1.24%
$ 540,670 $ 659,782
Jun 4, 6 PM $ 587.25
-0.75%
$ 548,096 $ 660,171
Jun 4, 5 PM $ 591.71
+0.00%
$ 552,266 $ 660,570
Jun 4, 4 PM $ 589.68
+1.61%
$ 550,369 $ 660,794
Jun 4, 3 PM $ 580.16
+0.17%
$ 541,482 $ 659,184
Jun 4, 2 PM $ 579.19
+0.53%
$ 540,578 $ 659,854
Jun 4, 1 PM $ 576.14
+1.17%
$ 537,730 $ 660,432
Jun 4, 12 PM $ 569.41
+0.25%
$ 531,452 $ 661,526
Jun 4, 11 AM $ 567.97
-0.61%
$ 530,108 $ 662,584
Jun 4, 10 AM $ 572.03
-0.01%
$ 533,893 $ 663,031
Jun 4, 9 AM $ 572.08
-1.12%
$ 533,941 $ 663,408
Jun 4, 8 AM $ 579.94
-1.16%
$ 541,278 $ 663,794
Jun 4, 7 AM $ 586.75
+0.52%
$ 547,636 $ 663,458
Jun 4, 6 AM $ 583.48
-0.02%
$ 544,578 $ 663,915
Jun 4, 5 AM $ 583.58
-0.12%
$ 544,679 $ 664,534
Jun 4, 4 AM $ 584.51
+0.09%
$ 545,545 $ 663,566
Jun 4, 3 AM $ 583.85
+0.21%
$ 544,923 $ 663,353
Jun 4, 2 AM $ 582.75
-0.04%
$ 543,902 $ 663,504
Jun 4, 1 AM $ 582.99
-0.62%
$ 544,127 $ 664,021
Jun 4, 12 AM $ 586.61
+0.71%
$ 547,499 $ 663,888
Jun 3, 11 PM $ 582.46
-0.87%
$ 543,631 $ 664,410
Jun 3, 10 PM $ 587.55
+0.22%
$ 548,376 $ 668,448
Jun 3, 9 PM $ 586.25
-0.75%
$ 547,171 $ 668,413
Jun 3, 8 PM $ 590.68
-0.92%
$ 551,302 $ 667,733
Jun 3, 7 PM $ 596.17
+1.06%
$ 556,427 $ 667,469
Jun 3, 6 PM $ 589.91
-0.04%
$ 550,583 $ 666,892
Jun 3, 5 PM $ 590.13
-0.03%
$ 550,787 $ 665,494
Jun 3, 4 PM $ 590.32
-1.13%
$ 550,963 $ 665,952
Jun 3, 3 PM $ 597.05
+0.46%
$ 557,247 $ 666,644
Jun 3, 2 PM $ 594.17
+1.88%
$ 554,560 $ 665,282
Jun 3, 1 PM $ 588.85
+3.53%
$ 549,590 $ 667,197
Jun 3, 12 PM $ 568.77
-0.05%
$ 530,852 $ 665,627
Jun 3, 11 AM $ 569.03
-0.48%
$ 531,097 $ 664,772
Jun 3, 10 AM $ 571.81
-0.01%
$ 533,686 $ 664,085
Jun 3, 9 AM $ 571.86
+0.93%
$ 533,737 $ 664,795
Jun 3, 8 AM $ 566.57
+0.01%
$ 528,799 $ 663,829
Jun 3, 7 AM $ 566.45
-0.33%
$ 528,689 $ 664,022
Jun 3, 6 AM $ 568.31
-0.09%
$ 530,427 $ 664,781
Jun 3, 5 AM $ 568.85
+0.00%
$ 530,930 $ 664,327
Jun 3, 4 AM $ 568.34
+0.37%
$ 530,453 $ 664,343
Jun 3, 3 AM $ 566.26
-0.90%
$ 528,510 $ 664,850
Jun 3, 2 AM $ 571.52
+0.10%
$ 533,420 $ 665,271
Jun 3, 1 AM $ 570.95
-0.59%
$ 532,887 $ 665,026
Jun 3, 12 AM $ 574.35
+2.18%
$ 536,064 $ 664,410
Jun 2, 11 PM $ 562.1
-0.96%
$ 524,631 $ 663,625
Jun 2, 10 PM $ 567.56
+0.40%
$ 529,725 $ 658,072
Jun 2, 9 PM $ 565.32
+0.02%
$ 527,635 $ 658,278