Western Digital (Ondo Tokenized) Historical Data

WDCON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 372.15
+0.05%
$ 37 $ 709,363
Apr 18, 5 AM $ 371.97
-0.04%
$ 37 $ 708,976
Apr 18, 4 AM $ 372.05
-0.02%
$ 37 $ 709,548
Apr 18, 3 AM $ 371.96
-0.09%
$ 37 $ 710,851
Apr 18, 2 AM $ 372.15
-0.56%
$ 37 $ 712,505
Apr 18, 1 AM $ 374.26
+0.00%
$ 37 $ 711,504
Apr 18, 12 AM $ 374.28
+0.07%
$ 37 $ 710,074
Apr 17, 11 PM $ 374.27
+0.52%
$ 37 $ 710,390
Apr 17, 10 PM $ 372.17
+0.03%
$ 37 $ 710,275
Apr 17, 9 PM $ 372.06
-0.05%
$ 37 $ 710,097
Apr 17, 8 PM $ 372.24
+0.07%
$ 37 $ 711,045
Apr 17, 7 PM $ 371.98
-0.71%
$ 37 $ 711,304
Apr 17, 6 PM $ 374.64
-0.01%
$ 37 $ 712,422
Apr 17, 5 PM $ 374.66
+0.45%
$ 37 $ 713,275
Apr 17, 4 PM $ 373.1
+0.93%
$ 37 $ 714,434
Apr 17, 3 PM $ 369.72
-0.49%
$ 37 $ 711,978
Apr 17, 2 PM $ 371.55
+0.07%
$ 37 $ 712,403
Apr 17, 1 PM $ 371.3
+1.61%
$ 37 $ 714,369
Apr 17, 12 PM $ 365.43
+0.86%
$ 36 $ 710,724
Apr 17, 11 AM $ 362.28
-0.03%
$ 36 $ 709,901
Apr 17, 10 AM $ 362.39
+0.36%
$ 36 $ 710,890
Apr 17, 9 AM $ 361.23
+0.14%
$ 36 $ 709,463
Apr 17, 8 AM $ 360.71
+0.21%
$ 36 $ 709,278
Apr 17, 7 AM $ 359.94
-0.21%
$ 36 $ 709,332
Apr 17, 6 AM $ 360.87
-0.10%
$ 36 $ 708,799
Apr 17, 5 AM $ 361.24
+0.14%
$ 36 $ 660,259
Apr 17, 4 AM $ 361.07
+0.34%
$ 36 $ 660,202
Apr 17, 3 AM $ 359.83
-0.92%
$ 36 $ 660,482
Apr 17, 2 AM $ 361.41
-0.39%
$ 36 $ 659,676
Apr 17, 1 AM $ 362.82
+0.04%
$ 36 $ 660,791
Apr 17, 12 AM $ 362.7
+0.69%
$ 36 $ 661,313
Apr 16, 11 PM $ 359.88
+0.72%
$ 36 $ 661,073
Apr 16, 10 PM $ 357.32
-0.74%
$ 35 $ 660,768
Apr 16, 9 PM $ 360.01
+0.35%
$ 36 $ 661,503
Apr 16, 8 PM $ 358.74
-0.24%
$ 36 $ 660,915
Apr 16, 7 PM $ 359.59
+0.52%
$ 36 $ 661,506
Apr 16, 6 PM $ 357.72
-0.16%
$ 36 $ 661,587
Apr 16, 5 PM $ 358.31
+0.68%
$ 36 $ 662,042
Apr 16, 4 PM $ 355.89
-0.51%
$ 35 $ 661,121
Apr 16, 3 PM $ 357.73
-0.85%
$ 36 $ 661,271
Apr 16, 2 PM $ 360.79
-0.69%
$ 36 $ 662,055
Apr 16, 1 PM $ 363.28
+0.01%
$ 36 $ 661,670
Apr 16, 12 PM $ 363.49
-0.30%
$ 36 $ 662,989
Apr 16, 11 AM $ 364.72
+0.22%
$ 36 $ 662,336
Apr 16, 10 AM $ 363.58
-0.51%
$ 36 $ 662,181
Apr 16, 9 AM $ 365.47
-0.04%
$ 36 $ 662,423
Apr 16, 8 AM $ 365.57
+0.03%
$ 36 $ 662,316
Apr 16, 7 AM $ 365.41
-0.06%
$ 36 $ 661,432
Apr 16, 6 AM $ 365.65
-0.04%
$ 36 $ 662,061
Apr 16, 5 AM $ 365.59
-0.50%
$ 36 $ 662,099