Western Digital (Ondo Tokenized) Historical Data

WDCON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 365.59
-0.50%
$ 36 $ 662,099
Apr 16, 4 AM $ 367.44
+0.09%
$ 36 $ 663,168
Apr 16, 3 AM $ 367.09
+0.01%
$ 36 $ 662,536
Apr 16, 2 AM $ 367.06
+1.05%
$ 36 $ 662,906
Apr 16, 1 AM $ 363.24
+0.05%
$ 36 $ 662,506
Apr 16, 12 AM $ 363.07
-0.08%
$ 36 $ 662,203
Apr 15, 11 PM $ 363.36
-0.04%
$ 36 $ 662,000
Apr 15, 10 PM $ 363.5
+0.08%
$ 36 $ 662,597
Apr 15, 9 PM $ 363.23
+0.47%
$ 36 $ 662,134
Apr 15, 8 PM $ 361.52
-0.54%
$ 36 $ 662,108
Apr 15, 7 PM $ 363.48
+0.51%
$ 36 $ 660,433
Apr 15, 6 PM $ 361.64
+0.90%
$ 36 $ 659,818
Apr 15, 5 PM $ 358.42
+0.96%
$ 36 $ 658,995
Apr 15, 4 PM $ 355.02
-0.40%
$ 35 $ 659,957
Apr 15, 3 PM $ 355.81
-1.61%
$ 35 $ 660,084
Apr 15, 2 PM $ 361.52
+0.85%
$ 36 $ 659,599
Apr 15, 1 PM $ 353.82
-2.54%
$ 35 $ 660,792
Apr 15, 12 PM $ 363.42
+0.00%
$ 36 $ 662,315
Apr 15, 11 AM $ 362
+0.10%
$ 36 $ 661,903
Apr 15, 10 AM $ 361.65
-0.30%
$ 36 $ 661,456
Apr 15, 9 AM $ 362.72
-0.21%
$ 36 $ 662,041
Apr 15, 8 AM $ 363.48
+0.04%
$ 36 $ 662,586
Apr 15, 7 AM $ 363.38
+0.18%
$ 36 $ 663,176
Apr 15, 6 AM $ 362.72
+0.24%
$ 36 $ 662,645
Apr 15, 5 AM $ 361.84
-0.77%
$ 36 $ 662,756
Apr 15, 4 AM $ 364.66
-0.01%
$ 36 $ 662,094
Apr 15, 3 AM $ 364.7
+0.30%
$ 36 $ 662,153
Apr 15, 2 AM $ 363.6
-0.02%
$ 36 $ 662,516
Apr 15, 1 AM $ 363.66
-0.11%
$ 36 $ 661,654
Apr 15, 12 AM $ 364.07
-0.14%
$ 36 $ 662,398
Apr 14, 11 PM $ 364.57
-0.02%
$ 36 $ 662,322
Apr 14, 10 PM $ 363.58
-0.29%
$ 36 $ 661,828
Apr 14, 9 PM $ 364.62
+0.00%
$ 36 $ 662,394
Apr 14, 8 PM $ 364.25
-0.06%
$ 36 $ 662,546
Apr 14, 7 PM $ 364.39
+0.04%
$ 36 $ 663,432
Apr 14, 6 PM $ 364.68
+0.68%
$ 36 $ 663,705
Apr 14, 5 PM $ 362.22
+0.84%
$ 36 $ 665,804
Apr 14, 4 PM $ 359.19
+0.96%
$ 36 $ 664,479
Apr 14, 3 PM $ 355.61
+0.85%
$ 35 $ 663,609
Apr 14, 2 PM $ 352.62
+1.53%
$ 35 $ 663,667
Apr 14, 1 PM $ 347.28
-3.39%
$ 34 $ 661,493
Apr 14, 12 PM $ 359.47
-0.38%
$ 36 $ 661,086
Apr 14, 11 AM $ 360.85
+0.36%
$ 36 $ 661,685
Apr 14, 10 AM $ 359.55
-0.17%
$ 36 $ 661,307
Apr 14, 9 AM $ 360.15
+0.53%
$ 36 $ 661,131
Apr 14, 8 AM $ 358.27
+0.74%
$ 36 $ 661,488
Apr 14, 7 AM $ 355.63
-0.28%
$ 35 $ 660,574
Apr 14, 6 AM $ 356.63
+0.06%
$ 35 $ 661,091
Apr 14, 5 AM $ 356.43
+0.11%
$ 35 $ 661,022
Apr 14, 4 AM $ 356.02
-0.14%
$ 35 $ 660,438