Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 PM | $562.9 | +0.40% | ||
| Jul 14, 9 PM | $560.62 | -0.44% | ||
| Jul 14, 8 PM | $563.09 | +0.20% | ||
| Jul 14, 7 PM | $561.98 | -0.27% | ||
| Jul 14, 6 PM | $563.51 | -0.60% | ||
| Jul 14, 5 PM | $566.89 | +0.11% | ||
| Jul 14, 4 PM | $566.24 | -0.15% | ||
| Jul 14, 3 PM | $567.09 | -0.01% | ||
| Jul 14, 2 PM | $567.15 | -1.93% | ||
| Jul 14, 1 PM | $578.14 | -1.75% | ||
| Jul 14, 12 PM | $588.46 | +1.78% | ||
| Jul 14, 11 AM | $578.17 | +0.91% | ||
| Jul 14, 10 AM | $572.99 | -0.27% | ||
| Jul 14, 9 AM | $574.51 | +0.40% | ||
| Jul 14, 8 AM | $572.26 | +0.96% | ||
| Jul 14, 7 AM | $566.8 | +0.14% | ||
| Jul 14, 6 AM | $566 | -0.09% | ||
| Jul 14, 5 AM | $566.52 | +2.17% | ||
| Jul 14, 4 AM | $554.49 | +1.54% | ||
| Jul 14, 3 AM | $546.09 | -0.73% | ||
| Jul 14, 2 AM | $550.5 | -0.78% | ||
| Jul 14, 1 AM | $554.81 | -0.30% | ||
| Jul 14, 12 AM | $556.46 | +1.94% | ||
| Jul 13, 11 PM | $545.96 | -1.74% | ||
| Jul 13, 10 PM | $555.59 | -0.20% | ||
| Jul 13, 9 PM | $556.71 | +0.33% | ||
| Jul 13, 8 PM | $554.9 | -0.25% | ||
| Jul 13, 7 PM | $556.29 | +1.67% | ||
| Jul 13, 6 PM | $547.14 | +0.63% | ||
| Jul 13, 5 PM | $543.72 | -0.23% | ||
| Jul 13, 4 PM | $544.95 | -1.01% | ||
| Jul 13, 3 PM | $550.47 | -0.76% | ||
| Jul 13, 2 PM | $554.32 | +3.05% | ||
| Jul 13, 1 PM | $537.59 | -2.39% | ||
| Jul 13, 12 PM | $550.77 | -0.52% | ||
| Jul 13, 11 AM | $553.69 | +0.51% | ||
| Jul 13, 10 AM | $550.85 | -0.11% | ||
| Jul 13, 9 AM | $551.47 | -0.02% | ||
| Jul 13, 8 AM | $551.62 | +0.64% | ||
| Jul 13, 7 AM | $548.11 | -0.08% | ||
| Jul 13, 6 AM | $548.57 | -0.53% | ||
| Jul 13, 5 AM | $551.46 | -1.13% | ||
| Jul 13, 4 AM | $557.75 | +0.06% | ||
| Jul 13, 3 AM | $557.41 | -0.85% | ||
| Jul 13, 2 AM | $562.18 | +0.20% | ||
| Jul 13, 1 AM | $561.06 | -1.73% | ||
| Jul 13, 12 AM | $570.9 | +0.69% | ||
| Jul 12, 11 PM | $566.36 | -1.66% | ||
| Jul 12, 10 PM | $575.92 | -0.84% | ||
| Jul 12, 9 PM | $580.81 | -0.08% | ||