Western Digital (Ondo Tokenized) Historical Data

WDCON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 565.32
+0.02%
$ 527,635 $ 658,278
Jun 2, 8 PM $ 564.9
-0.74%
$ 527,241 $ 658,113
Jun 2, 7 PM $ 569.11
+0.48%
$ 531,167 $ 658,131
Jun 2, 6 PM $ 566.37
+0.70%
$ 528,616 $ 657,812
Jun 2, 5 PM $ 562.45
+0.41%
$ 524,954 $ 658,967
Jun 2, 4 PM $ 560.17
-0.07%
$ 522,821 $ 659,599
Jun 2, 3 PM $ 560.55
+0.01%
$ 523,176 $ 660,313
Jun 2, 2 PM $ 560.49
-0.69%
$ 523,126 $ 661,128
Jun 2, 1 PM $ 564.41
+1.74%
$ 526,785 $ 660,772
Jun 2, 12 PM $ 554.81
+0.05%
$ 517,826 $ 662,574
Jun 2, 11 AM $ 554.64
+0.76%
$ 517,665 $ 662,785
Jun 2, 10 AM $ 550.46
+0.70%
$ 513,760 $ 716,803
Jun 2, 9 AM $ 546.62
-0.16%
$ 510,178 $ 714,953
Jun 2, 8 AM $ 547.51
+0.49%
$ 511,008 $ 714,778
Jun 2, 7 AM $ 547.54
+0.26%
$ 511,039 $ 714,080
Jun 2, 6 AM $ 546.13
+0.05%
$ 509,723 $ 714,334
Jun 2, 5 AM $ 546.18
+0.49%
$ 509,766 $ 713,383
Jun 2, 4 AM $ 545.57
+0.00%
$ 509,196 $ 714,053
Jun 2, 3 AM $ 545.56
-0.16%
$ 509,185 $ 713,107
Jun 2, 2 AM $ 546.46
+0.00%
$ 510,027 $ 712,051
Jun 2, 1 AM $ 546.44
+0.56%
$ 510,015 $ 715,383
Jun 2, 12 AM $ 543.38
-0.56%
$ 507,158 $ 715,077
Jun 1, 11 PM $ 545.64
-0.15%
$ 509,265 $ 715,955
Jun 1, 10 PM $ 546.28
+0.21%
$ 509,864 $ 718,008
Jun 1, 9 PM $ 544.88
-0.16%
$ 508,552 $ 717,730
Jun 1, 8 PM $ 546.11
-0.06%
$ 509,704 $ 718,291
Jun 1, 7 PM $ 546.44
-0.77%
$ 510,009 $ 718,033
Jun 1, 6 PM $ 550.68
-1.75%
$ 513,968 $ 717,976
Jun 1, 5 PM $ 560.5
-0.08%
$ 523,138 $ 717,338
Jun 1, 4 PM $ 560.94
+2.13%
$ 523,542 $ 715,971
Jun 1, 3 PM $ 549.22
+0.34%
$ 512,604 $ 713,982
Jun 1, 2 PM $ 547.35
+0.33%
$ 510,858 $ 713,634
Jun 1, 1 PM $ 545.57
+1.90%
$ 509,198 $ 707,009
Jun 1, 12 PM $ 535.38
-0.01%
$ 499,691 $ 698,263
Jun 1, 11 AM $ 535.27
-0.21%
$ 499,586 $ 697,268
Jun 1, 10 AM $ 536.38
-0.32%
$ 500,624 $ 697,616
Jun 1, 9 AM $ 538.27
+0.56%
$ 502,384 $ 698,999
Jun 1, 8 AM $ 535.27
-0.56%
$ 499,587 $ 700,304
Jun 1, 7 AM $ 538.26
-0.30%
$ 502,376 $ 701,053
Jun 1, 6 AM $ 540.03
+0.38%
$ 504,024 $ 701,218
Jun 1, 5 AM $ 539.86
+0.01%
$ 503,872 $ 700,735
Jun 1, 4 AM $ 539.83
+0.11%
$ 503,838 $ 701,134
Jun 1, 3 AM $ 539.22
-0.15%
$ 503,272 $ 702,517
Jun 1, 2 AM $ 538.23
+0.30%
$ 502,347 $ 702,996
Jun 1, 1 AM $ 536.79
+0.08%
$ 501,001 $ 699,707
Jun 1, 12 AM $ 536.14
+0.17%
$ 500,400 $ 700,206
May 31, 11 PM $ 535.23
-0.48%
$ 499,546 $ 700,281
May 31, 10 PM $ 537.97
-0.04%
$ 502,105 $ 698,794
May 31, 9 PM $ 537.43
-0.10%
$ 501,605 $ 698,167
May 31, 8 PM $ 537.99
+0.45%
$ 502,124 $ 698,481