Western Digital (Ondo Tokenized) Historical Data

WDCON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 356.43
+0.11%
$ 35 $ 661,022
Apr 14, 4 AM $ 356.02
-0.14%
$ 35 $ 660,438
Apr 14, 3 AM $ 356.56
+0.51%
$ 35 $ 660,501
Apr 14, 2 AM $ 354.89
-0.09%
$ 35 $ 660,039
Apr 14, 1 AM $ 355.25
-0.25%
$ 35 $ 660,641
Apr 14, 12 AM $ 356.23
+1.25%
$ 35 $ 659,909
Apr 13, 11 PM $ 352.66
-0.20%
$ 35 $ 662,255
Apr 13, 10 PM $ 353.43
+0.57%
$ 35 $ 662,521
Apr 13, 9 PM $ 351.3
+0.10%
$ 35 $ 661,362
Apr 13, 8 PM $ 349.69
+0.27%
$ 35 $ 661,093
Apr 13, 7 PM $ 348.78
+0.01%
$ 35 $ 661,047
Apr 13, 6 PM $ 348.74
+0.57%
$ 35 $ 659,691
Apr 13, 5 PM $ 346.77
+0.51%
$ 34 $ 657,353
Apr 13, 4 PM $ 345.02
-0.17%
$ 34 $ 657,407
Apr 13, 3 PM $ 345.61
+0.44%
$ 34 $ 658,663
Apr 13, 2 PM $ 344.11
+0.54%
$ 34 $ 657,971
Apr 13, 1 PM $ 342.26
+1.01%
$ 34 $ 658,418
Apr 13, 12 PM $ 338.83
-0.07%
$ 34 $ 655,272
Apr 13, 11 AM $ 339.09
+0.08%
$ 34 $ 655,673
Apr 13, 10 AM $ 338.82
+0.23%
$ 34 $ 656,083
Apr 13, 9 AM $ 337.79
+0.35%
$ 34 $ 655,158
Apr 13, 8 AM $ 336.6
+0.00%
$ 33 $ 654,945
Apr 13, 7 AM $ 336.6
+0.03%
$ 33 $ 655,453
Apr 13, 6 AM $ 336.49
-0.15%
$ 33 $ 656,161
Apr 13, 5 AM $ 337
+0.07%
$ 33 $ 656,291
Apr 13, 4 AM $ 336.79
+0.07%
$ 33 $ 656,671
Apr 13, 3 AM $ 336.56
-0.33%
$ 33 $ 656,827
Apr 13, 2 AM $ 337.66
-0.12%
$ 34 $ 656,789
Apr 13, 1 AM $ 338.06
+0.09%
$ 34 $ 656,907
Apr 13, 12 AM $ 337.75
-1.84%
$ 34 $ 657,907
Apr 12, 11 PM $ 344.43
-0.01%
$ 34 $ 656,370
Apr 12, 10 PM $ 344.48
+0.00%
$ 34 $ 657,498
Apr 12, 9 PM $ 344.46
-0.01%
$ 34 $ 657,968
Apr 12, 8 PM $ 344.49
+0.01%
$ 34 $ 657,763
Apr 12, 7 PM $ 344.47
+0.00%
$ 34 $ 657,060
Apr 12, 6 PM $ 344.5
+0.01%
$ 34 $ 658,251
Apr 12, 5 PM $ 344.48
+0.00%
$ 34 $ 658,729
Apr 12, 4 PM $ 344.47
+0.00%
$ 34 $ 658,845
Apr 12, 3 PM $ 344.48
+0.00%
$ 34 $ 657,683
Apr 12, 2 PM $ 344.49
+0.01%
$ 34 $ 658,553
Apr 12, 1 PM $ 344.46
-0.78%
$ 34 $ 658,339
Apr 12, 12 PM $ 347.16
-0.02%
$ 34 $ 657,035
Apr 12, 11 AM $ 347.22
+0.52%
$ 34 $ 656,445
Apr 12, 10 AM $ 345.42
+0.03%
$ 34 $ 656,443
Apr 12, 9 AM $ 345.29
-0.48%
$ 34 $ 656,414
Apr 12, 8 AM $ 346.93
+0.39%
$ 34 $ 656,876
Apr 12, 7 AM $ 345.61
-0.35%
$ 34 $ 656,712
Apr 12, 6 AM $ 346.82
+0.45%
$ 34 $ 655,258
Apr 12, 5 AM $ 345.24
-0.55%
$ 34 $ 654,870
Apr 12, 4 AM $ 347.16
+0.07%
$ 34 $ 654,976