Western Digital (Ondo Tokenized) Historical Data

WDCON Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 537.99
+0.45%
$ 502,124 $ 698,481
May 31, 7 PM $ 535.59
+0.06%
$ 499,887 $ 698,747
May 31, 6 PM $ 535.3
-0.46%
$ 499,609 $ 699,267
May 31, 5 PM $ 537.75
+0.45%
$ 501,898 $ 698,984
May 31, 4 PM $ 535.34
-0.10%
$ 499,649 $ 698,819
May 31, 3 PM $ 535.85
+1.23%
$ 500,125 $ 698,162
May 31, 2 PM $ 529.31
+0.01%
$ 494,024 $ 695,450
May 31, 1 PM $ 529.26
+0.49%
$ 493,972 $ 695,753
May 31, 12 PM $ 526.67
-0.09%
$ 491,563 $ 694,887
May 31, 11 AM $ 527.08
-0.39%
$ 491,946 $ 695,906
May 31, 10 AM $ 529.13
-0.03%
$ 493,852 $ 696,376
May 31, 9 AM $ 529.31
-0.31%
$ 494,022 $ 695,664
May 31, 8 AM $ 530.96
+0.01%
$ 495,560 $ 695,548
May 31, 7 AM $ 530.93
+0.34%
$ 495,538 $ 695,096
May 31, 6 AM $ 529.05
-0.35%
$ 493,776 $ 695,401
May 31, 5 AM $ 530.89
+0.00%
$ 495,500 $ 696,075
May 31, 4 AM $ 530.91
-0.01%
$ 495,519 $ 696,179
May 31, 3 AM $ 530.87
+0.37%
$ 495,477 $ 695,260
May 31, 2 AM $ 528.91
-0.39%
$ 493,653 $ 695,033
May 31, 1 AM $ 530.96
+0.05%
$ 495,564 $ 695,779
May 31, 12 AM $ 530.72
-0.02%
$ 495,334 $ 694,963
May 30, 11 PM $ 530.7
+0.34%
$ 495,319 $ 694,142
May 30, 10 PM $ 528.88
+0.00%
$ 493,620 $ 695,052
May 30, 9 PM $ 528.83
+0.01%
$ 493,574 $ 697,014
May 30, 8 PM $ 528.77
-0.33%
$ 493,524 $ 697,953
May 30, 7 PM $ 530.69
+0.29%
$ 495,315 $ 699,407
May 30, 6 PM $ 529.13
+0.04%
$ 493,858 $ 696,459
May 30, 5 PM $ 528.85
-0.39%
$ 493,592 $ 695,214
May 30, 4 PM $ 530.9
-0.01%
$ 495,504 $ 693,965
May 30, 3 PM $ 530.56
+0.27%
$ 495,188 $ 693,088
May 30, 2 PM $ 529.1
-0.33%
$ 502,649 $ 692,972
May 30, 1 PM $ 530.66
+0.11%
$ 504,129 $ 693,472
May 30, 12 PM $ 530.13
+0.27%
$ 503,619 $ 700,968
May 30, 11 AM $ 528.69
-0.39%
$ 502,253 $ 701,875
May 30, 10 AM $ 530.74
-0.02%
$ 504,200 $ 700,867
May 30, 9 AM $ 530.96
+0.00%
$ 504,413 $ 699,641
May 30, 8 AM $ 530.95
+0.41%
$ 504,400 $ 700,211
May 30, 7 AM $ 529
+0.01%
$ 502,553 $ 702,138
May 30, 6 AM $ 528.94
-0.34%
$ 502,489 $ 700,629
May 30, 5 AM $ 530.75
+0.04%
$ 504,213 $ 701,883
May 30, 4 AM $ 530.54
+0.73%
$ 504,016 $ 701,211
May 30, 3 AM $ 526.71
-0.38%
$ 500,377 $ 701,761
May 30, 2 AM $ 526.76
-0.40%
$ 500,421 $ 701,781
May 30, 1 AM $ 528.97
+0.44%
$ 502,520 $ 700,161
May 30, 12 AM $ 526.7
-0.28%
$ 500,368 $ 699,218
May 29, 11 PM $ 528.24
-0.13%
$ 501,828 $ 698,368
May 29, 10 PM $ 528.92
+0.44%
$ 502,472 $ 698,586
May 29, 9 PM $ 526.69
+0.03%
$ 500,354 $ 697,984
May 29, 8 PM $ 526.54
-0.41%
$ 500,216 $ 696,405
May 29, 7 PM $ 528.72
+1.02%
$ 502,283 $ 697,062