Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 PM | $583.16 | -0.02% | ||
| Jul 10, 7 PM | $583.28 | -0.04% | ||
| Jul 10, 6 PM | $583.53 | -0.04% | ||
| Jul 10, 5 PM | $583.74 | +0.07% | ||
| Jul 10, 4 PM | $583.3 | +2.51% | ||
| Jul 10, 3 PM | $569.03 | -0.93% | ||
| Jul 10, 2 PM | $574.36 | -0.11% | ||
| Jul 10, 1 PM | $574.67 | +1.55% | ||
| Jul 10, 12 PM | $566.15 | -0.20% | ||
| Jul 10, 11 AM | $567.27 | -0.22% | ||
| Jul 10, 10 AM | $568.52 | -0.10% | ||
| Jul 10, 9 AM | $569.12 | +0.90% | ||
| Jul 10, 8 AM | $564.03 | -1.59% | ||
| Jul 10, 7 AM | $573.16 | -0.01% | ||
| Jul 10, 6 AM | $573.21 | -0.81% | ||
| Jul 10, 5 AM | $578.26 | -1.20% | ||
| Jul 10, 4 AM | $585.3 | +0.86% | ||
| Jul 10, 3 AM | $580.33 | -0.36% | ||
| Jul 10, 2 AM | $582.42 | -0.03% | ||
| Jul 10, 1 AM | $582.58 | +0.44% | ||
| Jul 10, 12 AM | $580.04 | -1.21% | ||
| Jul 9, 11 PM | $587.35 | +0.69% | ||
| Jul 9, 10 PM | $582.69 | +0.97% | ||
| Jul 9, 9 PM | $577.07 | -0.10% | ||
| Jul 9, 8 PM | $577.62 | +0.45% | ||
| Jul 9, 7 PM | $575.04 | -1.99% | ||
| Jul 9, 6 PM | $586.69 | -0.14% | ||
| Jul 9, 5 PM | $587.54 | +0.05% | ||
| Jul 9, 4 PM | $587.25 | -0.23% | ||
| Jul 9, 3 PM | $588.39 | -0.02% | ||
| Jul 9, 2 PM | $588.51 | -1.11% | ||
| Jul 9, 1 PM | $595.12 | +1.44% | ||
| Jul 9, 12 PM | $586.67 | +1.37% | ||
| Jul 9, 11 AM | $578.76 | +1.95% | ||
| Jul 9, 10 AM | $567.66 | -0.51% | ||
| Jul 9, 9 AM | $570.56 | -0.04% | ||
| Jul 9, 8 AM | $570.78 | +1.23% | ||
| Jul 9, 7 AM | $563.83 | +0.68% | ||
| Jul 9, 6 AM | $560.03 | +0.91% | ||
| Jul 9, 5 AM | $554.97 | +1.50% | ||
| Jul 9, 4 AM | $546.75 | -0.03% | ||
| Jul 9, 3 AM | $546.94 | +1.06% | ||
| Jul 9, 2 AM | $541.19 | -2.52% | ||
| Jul 9, 1 AM | $555.17 | -0.62% | ||
| Jul 9, 12 AM | $558.61 | +1.10% | ||
| Jul 8, 11 PM | $552.51 | +1.02% | ||
| Jul 8, 10 PM | $546.96 | +0.58% | ||
| Jul 8, 9 PM | $543.81 | +0.16% | ||
| Jul 8, 8 PM | $542.97 | -1.20% | ||
| Jul 8, 7 PM | $549.55 | +2.44% | ||