Western Digital (Ondo Tokenized) Historical Data

WDCON Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 528.72
+1.02%
$ 502,283 $ 697,062
May 29, 6 PM $ 523.45
-0.65%
$ 497,278 $ 708,263
May 29, 5 PM $ 527.5
-0.71%
$ 501,127 $ 709,096
May 29, 4 PM $ 531.26
-0.30%
$ 504,697 $ 708,977
May 29, 3 PM $ 532.37
+0.05%
$ 505,755 $ 708,537
May 29, 2 PM $ 532.01
-0.73%
$ 505,414 $ 710,574
May 29, 1 PM $ 535.92
-1.01%
$ 509,129 $ 712,289
May 29, 12 PM $ 541.44
+0.12%
$ 514,364 $ 713,435
May 29, 11 AM $ 540.78
-0.22%
$ 513,744 $ 713,083
May 29, 10 AM $ 542
-0.32%
$ 514,897 $ 714,373
May 29, 9 AM $ 542.24
+0.20%
$ 515,131 $ 717,481
May 29, 8 AM $ 541.28
+0.52%
$ 514,220 $ 716,860
May 29, 7 AM $ 538.65
+0.01%
$ 511,720 $ 725,931
May 29, 6 AM $ 538.59
+0.38%
$ 511,657 $ 726,371
May 29, 5 AM $ 536.35
-0.37%
$ 509,531 $ 726,476
May 29, 4 AM $ 538.69
+0.42%
$ 511,758 $ 726,897
May 29, 3 AM $ 536.67
+0.05%
$ 509,841 $ 726,898
May 29, 2 AM $ 536.26
-0.14%
$ 509,452 $ 727,281
May 29, 1 AM $ 537.02
+0.48%
$ 510,173 $ 729,697
May 29, 12 AM $ 534.47
+0.60%
$ 507,742 $ 729,587
May 28, 11 PM $ 531.29
-0.15%
$ 504,722 $ 729,867
May 28, 10 PM $ 532.35
+0.19%
$ 505,735 $ 731,017
May 28, 9 PM $ 531.36
-0.43%
$ 504,789 $ 730,917
May 28, 8 PM $ 533.65
+0.56%
$ 506,970 $ 732,735
May 28, 7 PM $ 530.63
-0.53%
$ 504,095 $ 731,349
May 28, 6 PM $ 533.53
-1.11%
$ 506,854 $ 732,011
May 28, 5 PM $ 539.34
-1.07%
$ 512,370 $ 732,416
May 28, 4 PM $ 545.18
-0.31%
$ 517,918 $ 732,893
May 28, 3 PM $ 546.87
+1.35%
$ 519,527 $ 735,605
May 28, 2 PM $ 542.25
+1.88%
$ 515,138 $ 732,838
May 28, 1 PM $ 532.26
+0.31%
$ 505,644 $ 732,588
May 28, 12 PM $ 530.59
+1.29%
$ 504,061 $ 735,327
May 28, 11 AM $ 523.87
-0.15%
$ 497,672 $ 737,290
May 28, 10 AM $ 524.67
-0.57%
$ 498,436 $ 740,700
May 28, 9 AM $ 527.69
+0.71%
$ 501,306 $ 739,917
May 28, 8 AM $ 523.97
+0.49%
$ 497,768 $ 738,998
May 28, 7 AM $ 521.98
+0.16%
$ 495,877 $ 728,316
May 28, 6 AM $ 521.12
+0.53%
$ 495,063 $ 728,908
May 28, 5 AM $ 518.39
+0.42%
$ 492,472 $ 728,580
May 28, 4 AM $ 515.97
-0.56%
$ 490,170 $ 728,586
May 28, 3 AM $ 518.91
-1.97%
$ 492,965 $ 727,373
May 28, 2 AM $ 529.47
+0.23%
$ 502,998 $ 728,300
May 28, 1 AM $ 528.29
-0.03%
$ 501,880 $ 727,648
May 28, 12 AM $ 528.46
+0.01%
$ 502,041 $ 727,598
May 27, 11 PM $ 528.45
-0.45%
$ 502,024 $ 727,320
May 27, 10 PM $ 530.65
-0.02%
$ 504,119 $ 725,602
May 27, 9 PM $ 530.9
+0.00%
$ 504,354 $ 725,872
May 27, 8 PM $ 530.87
-0.15%
$ 504,331 $ 724,833
May 27, 7 PM $ 531.46
-1.00%
$ 504,891 $ 723,587
May 27, 6 PM $ 536.79
+0.92%
$ 509,951 $ 724,132