Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 7 PM | $549.55 | +2.44% | ||
| Jul 8, 6 PM | $536.47 | -0.25% | ||
| Jul 8, 5 PM | $537.84 | +0.32% | ||
| Jul 8, 4 PM | $536.13 | +0.70% | ||
| Jul 8, 3 PM | $532.44 | -2.39% | ||
| Jul 8, 2 PM | $545.47 | -2.17% | ||
| Jul 8, 1 PM | $557.3 | +7.06% | ||
| Jul 8, 12 PM | $520.56 | +1.05% | ||
| Jul 8, 11 AM | $515.12 | +0.39% | ||
| Jul 8, 10 AM | $513.13 | +1.25% | ||
| Jul 8, 9 AM | $506.8 | -0.54% | ||
| Jul 8, 8 AM | $509.54 | -3.05% | ||
| Jul 8, 7 AM | $525.57 | +0.18% | ||
| Jul 8, 6 AM | $524.61 | -0.97% | ||
| Jul 8, 5 AM | $529.75 | -0.15% | ||
| Jul 8, 4 AM | $530.57 | -2.21% | ||
| Jul 8, 3 AM | $542.56 | +0.73% | ||
| Jul 8, 2 AM | $538.64 | +0.78% | ||
| Jul 8, 1 AM | $534.57 | -1.46% | ||
| Jul 8, 12 AM | $542.47 | +2.96% | ||
| Jul 7, 11 PM | $526.86 | -0.21% | ||
| Jul 7, 10 PM | $527.98 | -0.44% | ||
| Jul 7, 9 PM | $530.28 | -0.69% | ||
| Jul 7, 8 PM | $533.99 | +0.70% | ||
| Jul 7, 7 PM | $529.65 | -0.18% | ||
| Jul 7, 6 PM | $530.61 | -0.65% | ||
| Jul 7, 5 PM | $534.07 | +1.17% | ||
| Jul 7, 4 PM | $527.88 | +0.15% | ||
| Jul 7, 3 PM | $527.07 | +1.36% | ||
| Jul 7, 2 PM | $520.02 | -2.11% | ||
| Jul 7, 1 PM | $531.21 | -1.87% | ||
| Jul 7, 12 PM | $541.33 | +1.20% | ||
| Jul 7, 11 AM | $534.92 | -0.75% | ||
| Jul 7, 10 AM | $538.96 | +0.02% | ||
| Jul 7, 9 AM | $538.89 | -1.43% | ||
| Jul 7, 8 AM | $546.91 | -1.34% | ||
| Jul 7, 7 AM | $554.38 | -0.50% | ||
| Jul 7, 6 AM | $557.18 | +0.07% | ||
| Jul 7, 5 AM | $556.77 | +2.01% | ||
| Jul 7, 4 AM | $545.8 | -0.02% | ||
| Jul 7, 3 AM | $545.93 | -1.36% | ||
| Jul 7, 2 AM | $553.49 | -1.42% | ||
| Jul 7, 1 AM | $561.49 | -0.88% | ||
| Jul 7, 12 AM | $566.48 | +0.03% | ||
| Jul 6, 11 PM | $566.32 | -1.03% | ||
| Jul 6, 10 PM | $572.24 | -0.49% | ||
| Jul 6, 9 PM | $575.04 | -0.40% | ||
| Jul 6, 8 PM | $577.36 | -0.11% | ||
| Jul 6, 7 PM | $577.99 | +0.39% | ||
| Jul 6, 6 PM | $575.77 | +0.72% | ||