Western Digital (Ondo Tokenized) Historical Data

WDCON Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 536.79
+0.92%
$ 509,951 $ 724,132
May 27, 5 PM $ 531.91
-0.38%
$ 505,314 $ 721,957
May 27, 4 PM $ 533.95
+1.26%
$ 507,253 $ 720,446
May 27, 3 PM $ 527.32
+0.06%
$ 500,952 $ 717,412
May 27, 2 PM $ 526.84
-1.88%
$ 500,494 $ 716,831
May 27, 1 PM $ 536.01
-2.63%
$ 509,213 $ 718,295
May 27, 12 PM $ 550.48
-1.29%
$ 522,958 $ 715,847
May 27, 11 AM $ 555.39
+4.03%
$ 527,625 $ 714,290
May 27, 10 AM $ 533.86
-0.21%
$ 507,170 $ 708,648
May 27, 9 AM $ 535.01
+0.68%
$ 508,258 $ 710,146
May 27, 8 AM $ 531.42
+0.10%
$ 504,848 $ 711,388
May 27, 7 AM $ 530.61
-0.01%
$ 504,077 $ 710,401
May 27, 6 AM $ 530.65
-0.44%
$ 504,121 $ 709,323
May 27, 5 AM $ 533.01
-0.26%
$ 506,355 $ 709,436
May 27, 4 AM $ 534.42
+0.02%
$ 507,696 $ 710,321
May 27, 3 AM $ 534.45
-0.10%
$ 507,727 $ 711,166
May 27, 2 AM $ 533.29
+0.45%
$ 506,630 $ 711,307
May 27, 1 AM $ 530.74
+0.04%
$ 504,207 $ 710,402
May 27, 12 AM $ 530.55
+0.67%
$ 504,026 $ 710,520
May 26, 11 PM $ 527
-0.07%
$ 500,655 $ 710,763
May 26, 10 PM $ 527.38
+0.55%
$ 501,008 $ 711,246
May 26, 9 PM $ 524.37
+0.15%
$ 498,154 $ 709,616
May 26, 8 PM $ 523.57
-0.19%
$ 497,392 $ 709,530
May 26, 7 PM $ 524.41
-0.50%
$ 498,190 $ 710,942
May 26, 6 PM $ 527.8
-0.22%
$ 501,407 $ 709,925
May 26, 5 PM $ 529.01
+0.14%
$ 502,556 $ 711,383
May 26, 4 PM $ 528.28
-0.31%
$ 501,868 $ 712,701
May 26, 3 PM $ 529.95
-0.54%
$ 503,451 $ 713,791
May 26, 2 PM $ 532.84
+1.47%
$ 506,197 $ 714,530
May 26, 1 PM $ 521.82
+4.74%
$ 495,733 $ 709,460
May 26, 12 PM $ 498.5
+0.03%
$ 473,576 $ 700,703
May 26, 11 AM $ 498.5
+0.74%
$ 473,578 $ 699,610
May 26, 10 AM $ 494.83
+0.46%
$ 470,091 $ 698,576
May 26, 9 AM $ 492.56
+0.35%
$ 467,934 $ 697,832
May 26, 8 AM $ 490.57
+0.15%
$ 466,046 $ 697,005
May 26, 7 AM $ 489.84
-0.37%
$ 465,344 $ 697,518
May 26, 6 AM $ 491.63
+0.33%
$ 467,046 $ 697,721
May 26, 5 AM $ 489.95
-0.34%
$ 465,453 $ 697,498
May 26, 4 AM $ 491.63
+0.42%
$ 467,049 $ 696,568
May 26, 3 AM $ 489.55
-0.02%
$ 465,071 $ 695,356
May 26, 2 AM $ 489.66
-0.39%
$ 465,180 $ 694,829
May 26, 1 AM $ 491.69
-0.02%
$ 467,103 $ 694,252
May 26, 12 AM $ 491.76
+1.60%
$ 467,176 $ 694,224
May 25, 11 PM $ 484.04
+0.00%
$ 459,838 $ 691,209
May 25, 10 PM $ 484.07
+0.05%
$ 459,868 $ 691,593
May 25, 9 PM $ 483.83
-0.62%
$ 459,636 $ 691,955
May 25, 8 PM $ 486.94
+0.62%
$ 462,598 $ 692,966
May 25, 7 PM $ 484.01
-0.58%
$ 459,814 $ 693,430
May 25, 6 PM $ 487.1
+0.51%
$ 462,744 $ 693,382
May 25, 5 PM $ 484.63
+0.14%
$ 460,395 $ 692,452