Western Digital (Ondo Tokenized) Historical Data

WDCON Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 484.63
+0.14%
$ 460,395 $ 692,452
May 25, 4 PM $ 483.97
+0.00%
$ 459,767 $ 691,617
May 25, 3 PM $ 483.97
+0.01%
$ 459,774 $ 691,044
May 25, 2 PM $ 483.81
-0.53%
$ 459,619 $ 690,931
May 25, 1 PM $ 486.39
+0.10%
$ 462,070 $ 691,124
May 25, 12 PM $ 485.92
+0.15%
$ 461,627 $ 691,208
May 25, 11 AM $ 485.21
+0.29%
$ 460,952 $ 692,343
May 25, 10 AM $ 483.8
-0.61%
$ 459,611 $ 692,494
May 25, 9 AM $ 486.75
+0.57%
$ 462,412 $ 692,307
May 25, 8 AM $ 484.01
-0.48%
$ 459,808 $ 690,394
May 25, 7 AM $ 486.44
+0.49%
$ 462,118 $ 690,402
May 25, 6 AM $ 483.85
-0.67%
$ 459,659 $ 690,517
May 25, 5 AM $ 487.09
+0.59%
$ 462,732 $ 690,542
May 25, 4 AM $ 484.29
-0.49%
$ 460,078 $ 689,981
May 25, 3 AM $ 486.94
-0.04%
$ 462,593 $ 692,137
May 25, 2 AM $ 487.04
+0.46%
$ 462,687 $ 691,440
May 25, 1 AM $ 484.83
+0.04%
$ 460,588 $ 692,240
May 25, 12 AM $ 484.61
-0.58%
$ 460,382 $ 692,937
May 24, 11 PM $ 487.28
-0.05%
$ 462,912 $ 694,778
May 24, 10 PM $ 487.51
+0.23%
$ 463,131 $ 694,270
May 24, 9 PM $ 486.75
-0.16%
$ 462,410 $ 695,248
May 24, 8 PM $ 487.54
+0.57%
$ 463,166 $ 695,708
May 24, 7 PM $ 484.79
+0.02%
$ 460,546 $ 694,276
May 24, 6 PM $ 484.63
+0.04%
$ 460,399 $ 695,230
May 24, 5 PM $ 484.43
-0.60%
$ 460,209 $ 696,404
May 24, 4 PM $ 487.61
+0.01%
$ 463,229 $ 696,694
May 24, 3 PM $ 487.34
+0.53%
$ 462,974 $ 697,029
May 24, 2 PM $ 484.68
-0.52%
$ 460,449 $ 696,432
May 24, 1 PM $ 487.17
-0.08%
$ 462,808 $ 698,138
May 24, 12 PM $ 487.52
+0.03%
$ 463,148 $ 698,714
May 24, 11 AM $ 484.65
+0.03%
$ 460,414 $ 698,740
May 24, 10 AM $ 484.52
+0.02%
$ 460,295 $ 698,999
May 24, 9 AM $ 486.88
+0.03%
$ 462,540 $ 699,439
May 24, 8 AM $ 486.89
-0.11%
$ 462,545 $ 701,032
May 24, 7 AM $ 487.45
+0.61%
$ 463,076 $ 701,473
May 24, 6 AM $ 484.33
-0.16%
$ 460,113 $ 701,530
May 24, 5 AM $ 485.11
+0.13%
$ 460,853 $ 701,020
May 24, 4 AM $ 484.48
-0.62%
$ 460,254 $ 702,347
May 24, 3 AM $ 487.48
-0.02%
$ 463,110 $ 702,723
May 24, 2 AM $ 487.34
-0.04%
$ 462,972 $ 703,844
May 24, 1 AM $ 487.51
+0.63%
$ 463,135 $ 702,963
May 24, 12 AM $ 484.48
-0.62%
$ 460,259 $ 702,213
May 23, 11 PM $ 487.49
+0.02%
$ 463,116 $ 702,369
May 23, 10 PM $ 487.38
+0.56%
$ 463,014 $ 702,580
May 23, 9 PM $ 484.65
-0.55%
$ 460,422 $ 700,463
May 23, 8 PM $ 487.32
+0.43%
$ 462,956 $ 699,521
May 23, 7 PM $ 485.35
+0.21%
$ 461,081 $ 698,688
May 23, 6 PM $ 484.32
+0.00%
$ 460,107 $ 698,130
May 23, 5 PM $ 484.33
-0.12%
$ 460,117 $ 697,568
May 23, 4 PM $ 484.79
+0.09%
$ 460,553 $ 699,249