Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $571.64
-0.60%
$533,531 $673,065
Jul 6, 4 PM $575.15
-0.48%
$536,803 $671,852
Jul 6, 3 PM $577.92
-2.19%
$539,391 $670,312
Jul 6, 2 PM $590.84
+0.38%
$551,447 $668,822
Jul 6, 1 PM $588.62
+3.66%
$549,383 $667,411
Jul 6, 12 PM $567.84
-0.72%
$529,982 $658,482
Jul 6, 11 AM $571.97
+2.48%
$533,835 $657,361
Jul 6, 10 AM $558.12
-1.29%
$520,914 $656,677
Jul 6, 9 AM $565.42
-0.77%
$527,725 $656,387
Jul 6, 8 AM $569.85
+0.25%
$531,859 $655,598
Jul 6, 7 AM $568.42
+0.15%
$530,522 $656,141
Jul 6, 6 AM $567.58
-0.19%
$529,742 $656,755
Jul 6, 5 AM $568.67
+0.68%
$530,760 $656,934
Jul 6, 4 AM $564.84
+0.36%
$527,184 $657,154
Jul 6, 3 AM $562.81
+1.07%
$525,290 $656,639
Jul 6, 2 AM $556.85
-1.56%
$519,727 $656,594
Jul 6, 1 AM $565.68
-1.47%
$527,967 $657,364
Jul 6, 12 AM $574.11
-0.12%
$535,836 $654,857
Jul 5, 11 PM $574.82
-0.04%
$536,495 $654,324
Jul 5, 10 PM $575.06
+0.02%
$536,724 $651,497
Jul 5, 9 PM $574.94
-0.02%
$536,613 $651,330
Jul 5, 8 PM $575.06
+0.00%
$536,723 $650,606
Jul 5, 7 PM $575.07
+0.00%
$536,731 $650,218
Jul 5, 6 PM $575.04
+0.89%
$536,705 $650,940
Jul 5, 5 PM $569.96
-0.13%
$531,962 $651,192
Jul 5, 4 PM $570.72
-0.74%
$532,671 $650,332
Jul 5, 3 PM $574.94
+0.80%
$536,616 $650,266
Jul 5, 2 PM $570.38
+0.02%
$532,355 $650,399
Jul 5, 1 PM $570
-0.86%
$531,999 $650,051
Jul 5, 12 PM $574.93
+0.84%
$536,602 $649,835
Jul 5, 11 AM $570.11
-0.83%
$532,100 $649,851
Jul 5, 10 AM $575.04
+0.12%
$536,709 $649,738
Jul 5, 9 AM $574.33
+0.00%
$536,039 $649,725
Jul 5, 8 AM $574.31
-0.14%
$536,021 $650,002
Jul 5, 7 AM $575.13
+0.04%
$536,789 $650,263
Jul 5, 6 AM $574.9
-0.01%
$536,573 $649,768
Jul 5, 5 AM $574.96
+0.00%
$536,634 $649,996
Jul 5, 4 AM $575.01
+0.13%
$536,680 $650,899
Jul 5, 3 AM $574.29
-0.10%
$536,006 $651,269
Jul 5, 2 AM $574.85
+0.84%
$536,525 $650,229
Jul 5, 1 AM $570.05
+0.02%
$532,044 $649,482
Jul 5, 12 AM $569.96
-0.09%
$531,961 $649,947
Jul 4, 11 PM $570.45
+0.03%
$532,416 $649,850
Jul 4, 10 PM $570.25
+0.01%
$532,237 $650,393
Jul 4, 9 PM $570.21
+0.03%
$532,195 $650,249
Jul 4, 8 PM $570.06
-0.06%
$532,053 $650,404
Jul 4, 7 PM $570.39
-0.76%
$532,361 $651,487
Jul 4, 6 PM $574.73
+0.79%
$536,411 $651,565
Jul 4, 5 PM $570.23
+0.03%
$532,218 $651,694
Jul 4, 4 PM $570.04
-0.18%
$532,041 $652,555