Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 AM | $439.75 | +0.12% | ||
| Sep 20, 12 AM | $439.37 | +0.10% | ||
| Sep 19, 11 PM | $438.87 | +0.04% | ||
| Sep 19, 10 PM | $438.79 | +0.02% | ||
| Sep 19, 9 PM | $438.36 | -0.38% | ||
| Sep 19, 8 PM | $440.14 | -0.02% | ||
| Sep 19, 7 PM | $440.18 | -0.07% | ||
| Sep 19, 6 PM | $440.61 | +0.13% | ||
| Sep 19, 5 PM | $440.1 | +0.42% | ||
| Sep 19, 4 PM | $440.59 | -0.10% | ||
| Sep 19, 3 PM | $441.03 | +0.48% | ||
| Sep 19, 2 PM | $438.74 | +0.07% | ||
| Sep 19, 1 PM | $438.41 | -0.06% | ||
| Sep 19, 12 PM | $438.73 | -0.17% | ||
| Sep 19, 11 AM | $439.21 | +0.04% | ||
| Sep 19, 10 AM | $438.8 | -0.74% | ||
| Sep 19, 9 AM | $441.96 | +0.24% | ||
| Sep 19, 8 AM | $440.94 | +0.04% | ||
| Sep 19, 7 AM | $440.56 | -0.18% | ||
| Sep 19, 6 AM | $441.13 | -0.41% | ||
| Sep 19, 5 AM | $442.92 | +0.44% | ||
| Sep 19, 4 AM | $441.06 | -0.24% | ||
| Sep 19, 3 AM | $442.19 | -0.14% | ||
| Sep 19, 2 AM | $442.97 | +0.06% | ||
| Sep 19, 1 AM | $442.92 | +0.02% | ||
| Sep 19, 12 AM | $442.85 | +0.13% | ||
| Sep 18, 11 PM | $442.2 | +0.10% | ||
| Sep 18, 10 PM | $441.78 | -0.25% | ||
| Sep 18, 9 PM | $442.9 | +0.14% | ||
| Sep 18, 8 PM | $442.28 | +0.23% | ||
| Sep 18, 7 PM | $442.07 | -0.13% | ||
| Sep 18, 6 PM | $442.44 | +0.21% | ||
| Sep 18, 5 PM | $441.45 | +1.32% | ||
| Sep 18, 4 PM | $436.09 | -0.12% | ||
| Sep 18, 3 PM | $437.3 | +0.17% | ||
| Sep 18, 2 PM | $436.7 | +0.91% | ||
| Sep 18, 1 PM | $432.75 | +1.77% | ||
| Sep 18, 12 PM | $425.23 | -0.37% | ||
| Sep 18, 11 AM | $426.6 | -0.27% | ||
| Sep 18, 10 AM | $427.98 | +0.16% | ||
| Sep 18, 9 AM | $427.4 | -0.35% | ||
| Sep 18, 8 AM | $429.09 | -0.22% | ||
| Sep 18, 7 AM | $429.88 | +0.24% | ||
| Sep 18, 6 AM | $428.88 | +0.49% | ||
| Sep 18, 5 AM | $426.56 | +0.02% | ||
| Sep 18, 4 AM | $426.42 | +0.40% | ||
| Sep 18, 3 AM | $424.77 | +0.60% | ||
| Sep 18, 2 AM | $422.22 | +0.12% | ||
| Sep 18, 1 AM | $421.74 | -0.01% | ||
| Sep 18, 12 AM | $421.63 | -0.70% | ||