Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 557.22
+0.22%
$ 520,072 $ 62,998
Aug 5, 4 AM $ 556.05
+1.22%
$ 518,980 $ 63,465
Aug 5, 3 AM $ 549.31
-0.02%
$ 512,690 $ 62,958
Aug 5, 2 AM $ 549.4
-0.01%
$ 512,774 $ 63,938
Aug 5, 1 AM $ 549.47
-0.20%
$ 512,839 $ 63,578
Aug 5, 12 AM $ 550.78
-0.37%
$ 514,062 $ 64,473
Aug 4, 11 PM $ 552.84
+0.23%
$ 515,984 $ 64,675
Aug 4, 10 PM $ 551.59
+0.30%
$ 514,818 $ 64,486
Aug 4, 9 PM $ 550.04
-0.06%
$ 513,371 $ 65,046
Aug 4, 8 PM $ 550.36
+0.16%
$ 513,670 $ 64,749
Aug 4, 7 PM $ 549.64
-1.09%
$ 512,998 $ 64,555
Aug 4, 6 PM $ 555.86
-0.37%
$ 518,803 $ 63,749
Aug 4, 5 PM $ 557.81
+0.97%
$ 520,623 $ 63,858
Aug 4, 4 PM $ 552.44
+0.41%
$ 515,611 $ 64,575
Aug 4, 3 PM $ 550.81
+0.91%
$ 514,090 $ 64,987
Aug 4, 2 PM $ 545.83
-0.60%
$ 509,442 $ 64,588
Aug 4, 1 PM $ 544.14
-3.42%
$ 507,864 $ 66,872
Aug 4, 12 PM $ 563.4
-0.27%
$ 525,840 $ 64,858
Aug 4, 11 AM $ 561.27
+3.29%
$ 523,852 $ 65,577
Aug 4, 10 AM $ 543.46
+0.85%
$ 507,230 $ 65,384
Aug 4, 9 AM $ 539
-0.98%
$ 503,067 $ 67,166
Aug 4, 8 AM $ 544.31
+0.98%
$ 508,023 $ 68,149
Aug 4, 7 AM $ 539
+0.64%
$ 503,067 $ 69,330
Aug 4, 6 AM $ 535.57
-0.26%
$ 499,866 $ 69,072
Aug 4, 5 AM $ 536.97
+1.14%
$ 501,172 $ 69,078
Aug 4, 4 AM $ 530.88
-0.04%
$ 495,488 $ 68,851
Aug 4, 3 AM $ 531.09
-0.02%
$ 495,684 $ 69,300
Aug 4, 2 AM $ 531.3
-0.13%
$ 495,880 $ 68,638
Aug 4, 1 AM $ 531.93
+1.96%
$ 496,468 $ 68,424
Aug 4, 12 AM $ 521.6
-2.57%
$ 486,827 $ 67,776
Aug 3, 11 PM $ 535.19
+0.04%
$ 499,511 $ 67,554
Aug 3, 10 PM $ 534.9
+1.98%
$ 499,240 $ 67,619
Aug 3, 9 PM $ 524.41
+0.12%
$ 489,450 $ 67,594
Aug 3, 8 PM $ 523.99
-1.21%
$ 489,058 $ 68,162
Aug 3, 7 PM $ 530.45
+0.12%
$ 495,087 $ 67,701
Aug 3, 6 PM $ 529.96
-0.13%
$ 494,630 $ 67,172
Aug 3, 5 PM $ 530.35
+1.40%
$ 494,994 $ 67,192
Aug 3, 4 PM $ 524.9
+1.07%
$ 489,907 $ 66,549
Aug 3, 3 PM $ 519.26
-1.03%
$ 484,643 $ 65,839
Aug 3, 2 PM $ 524.86
+1.33%
$ 489,870 $ 65,355
Aug 3, 1 PM $ 517.97
-1.77%
$ 483,439 $ 63,616
Aug 3, 12 PM $ 527.19
+0.20%
$ 492,044 $ 60,583
Aug 3, 11 AM $ 526.17
-0.74%
$ 491,092 $ 60,396
Aug 3, 10 AM $ 530.03
-2.25%
$ 494,695 $ 60,642
Aug 3, 9 AM $ 542.09
-0.95%
$ 505,951 $ 58,938
Aug 3, 8 AM $ 547.22
-0.76%
$ 510,739 $ 57,852
Aug 3, 7 AM $ 551.33
-0.62%
$ 514,575 $ 57,239
Aug 3, 6 AM $ 554.63
-0.13%
$ 517,655 $ 57,470
Aug 3, 5 AM $ 555.22
-0.36%
$ 518,206 $ 57,587
Aug 3, 4 AM $ 557.22
+0.01%
$ 520,072 $ 57,370