Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 346.82
+0.45%
$ 34 $ 655,258
Apr 12, 5 AM $ 345.24
-0.55%
$ 34 $ 654,870
Apr 12, 4 AM $ 347.16
+0.07%
$ 34 $ 654,976
Apr 12, 3 AM $ 346.9
+0.33%
$ 34 $ 655,066
Apr 12, 2 AM $ 345.76
-0.02%
$ 34 $ 654,969
Apr 12, 1 AM $ 345.82
+0.02%
$ 34 $ 655,853
Apr 12, 12 AM $ 345.76
-0.45%
$ 34 $ 656,569
Apr 11, 11 PM $ 347.32
+0.06%
$ 34 $ 655,610
Apr 11, 10 PM $ 347.12
+0.34%
$ 34 $ 655,062
Apr 11, 9 PM $ 345.73
+0.12%
$ 34 $ 656,488
Apr 11, 8 PM $ 345.32
-0.58%
$ 34 $ 656,695
Apr 11, 7 PM $ 346.91
-0.06%
$ 34 $ 657,065
Apr 11, 6 PM $ 347.27
-0.02%
$ 34 $ 657,898
Apr 11, 5 PM $ 345.78
+0.10%
$ 34 $ 660,844
Apr 11, 4 PM $ 346.07
+0.17%
$ 34 $ 662,067
Apr 11, 3 PM $ 345.48
-0.42%
$ 34 $ 662,195
Apr 11, 2 PM $ 346.92
-0.12%
$ 34 $ 662,546
Apr 11, 1 PM $ 347.35
+0.06%
$ 34 $ 663,306
Apr 11, 12 PM $ 347.14
+0.51%
$ 34 $ 667,469
Apr 11, 11 AM $ 345.39
+0.04%
$ 34 $ 667,834
Apr 11, 10 AM $ 345.25
-0.56%
$ 34 $ 668,849
Apr 11, 9 AM $ 347.19
+0.53%
$ 34 $ 669,163
Apr 11, 8 AM $ 345.37
-0.51%
$ 34 $ 669,043
Apr 11, 7 AM $ 347.15
+0.45%
$ 34 $ 669,121
Apr 11, 6 AM $ 345.6
-0.26%
$ 34 $ 669,707
Apr 11, 5 AM $ 346.49
-0.17%
$ 34 $ 669,748
Apr 11, 4 AM $ 347.1
+0.02%
$ 34 $ 669,820
Apr 11, 3 AM $ 347.08
+0.45%
$ 34 $ 668,924
Apr 11, 2 AM $ 345.52
-0.46%
$ 34 $ 668,313
Apr 11, 1 AM $ 347.11
+0.40%
$ 34 $ 667,687
Apr 11, 12 AM $ 345.72
+0.13%
$ 34 $ 666,563
Apr 10, 11 PM $ 345.47
-0.02%
$ 34 $ 668,159
Apr 10, 10 PM $ 345.58
+0.22%
$ 34 $ 667,374
Apr 10, 9 PM $ 344.82
+0.03%
$ 34 $ 666,248
Apr 10, 8 PM $ 344.81
-0.02%
$ 34 $ 666,150
Apr 10, 7 PM $ 344.48
-0.57%
$ 34 $ 665,361
Apr 10, 6 PM $ 346.35
-0.45%
$ 34 $ 665,912
Apr 10, 5 PM $ 347.89
+0.96%
$ 35 $ 664,152
Apr 10, 4 PM $ 344.57
-0.12%
$ 34 $ 667,136
Apr 10, 3 PM $ 344.97
+1.46%
$ 34 $ 667,537
Apr 10, 2 PM $ 340.02
-0.43%
$ 34 $ 666,940
Apr 10, 1 PM $ 341.5
+0.14%
$ 34 $ 668,380
Apr 10, 12 PM $ 341.01
-0.07%
$ 34 $ 665,113
Apr 10, 11 AM $ 341.23
+1.09%
$ 34 $ 665,414
Apr 10, 10 AM $ 337.49
-0.19%
$ 34 $ 664,460
Apr 10, 9 AM $ 338.03
+0.40%
$ 34 $ 665,719
Apr 10, 8 AM $ 336.67
-0.19%
$ 33 $ 666,246
Apr 10, 7 AM $ 337.3
-0.07%
$ 33 $ 667,040
Apr 10, 6 AM $ 337.55
-0.15%
$ 34 $ 666,061
Apr 10, 5 AM $ 338.05
-0.13%
$ 34 $ 666,465