Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 686.31
+0.00%
$ 640,553 $ 686,778
2:27 AM $ 686.3
+0.00%
$ 640,553 $ 686,724
2:26 AM $ 686.3
+0.00%
$ 640,553 $ 686,621
2:25 AM $ 686.28
+0.00%
$ 640,553 $ 686,621
2:24 AM $ 686.31
+0.00%
$ 640,552 $ 686,754
2:23 AM $ 686.31
+0.00%
$ 640,552 $ 686,819
2:22 AM $ 686.32
+0.00%
$ 640,552 $ 686,819
2:21 AM $ 686.29
+0.00%
$ 640,552 $ 686,876
2:20 AM $ 686.29
+0.00%
$ 640,552 $ 686,876
2:19 AM $ 686.34
+0.00%
$ 640,583 $ 686,891
2:18 AM $ 686.34
+0.00%
$ 640,583 $ 686,863
2:17 AM $ 686.33
+0.00%
$ 640,583 $ 686,863
2:16 AM $ 686.33
+0.00%
$ 640,583 $ 687,196
2:15 AM $ 686.56
+0.00%
$ 640,583 $ 687,196
2:14 AM $ 686.57
+0.00%
$ 640,799 $ 687,186
2:13 AM $ 686.59
+0.00%
$ 640,799 $ 687,173
2:12 AM $ 686.59
+0.00%
$ 640,799 $ 687,173
2:11 AM $ 686.6
+0.00%
$ 640,799 $ 687,295
2:10 AM $ 686.61
-0.01%
$ 640,799 $ 687,295
2:09 AM $ 686.68
+0.00%
$ 640,901 $ 687,277
2:08 AM $ 686.7
+0.00%
$ 640,901 $ 687,197
2:07 AM $ 686.7
+0.00%
$ 640,901 $ 687,197
2:06 AM $ 686.68
+0.00%
$ 640,901 $ 686,940
2:05 AM $ 686.68
+0.04%
$ 640,901 $ 686,940
2:04 AM $ 686.39
+0.00%
$ 640,632 $ 686,973
2:03 AM $ 686.39
+0.00%
$ 640,632 $ 686,973
2:02 AM $ 686.38
+0.00%
$ 640,632 $ 687,210
2:01 AM $ 686.37
+0.00%
$ 640,632 $ 687,210
2:00 AM $ 686.36
-0.76%
$ 640,632 $ 687,248
1:59 AM $ 691.59
+0.00%
$ 645,487 $ 687,179
1:58 AM $ 691.58
+0.00%
$ 645,487 $ 687,179
1:57 AM $ 692.44
+0.00%
$ 645,487 $ 687,167
1:56 AM $ 692.44
+0.00%
$ 645,487 $ 687,138
1:55 AM $ 692.37
+0.00%
$ 645,487 $ 687,138
1:54 AM $ 692.37
+0.00%
$ 646,213 $ 687,323
1:53 AM $ 692.37
+0.00%
$ 646,213 $ 687,216
1:52 AM $ 692.38
+0.00%
$ 646,213 $ 687,216
1:51 AM $ 692.37
+0.00%
$ 646,213 $ 687,694
1:50 AM $ 692.37
-0.01%
$ 646,213 $ 687,694
1:49 AM $ 692.41
+0.00%
$ 646,254 $ 687,718
1:48 AM $ 692.39
+0.00%
$ 646,254 $ 688,144
1:47 AM $ 692.41
+0.00%
$ 646,254 $ 688,144
1:46 AM $ 692.41
+0.00%
$ 646,254 $ 688,103
1:45 AM $ 692.42
+0.05%
$ 646,254 $ 688,103
1:44 AM $ 691.97
+0.00%
$ 645,840 $ 688,032
1:43 AM $ 691.96
+0.00%
$ 645,840 $ 688,078
1:42 AM $ 691.96
+0.00%
$ 645,840 $ 688,078
1:41 AM $ 691.98
+0.00%
$ 645,840 $ 687,944
1:40 AM $ 691.99
-0.04%
$ 645,840 $ 687,944
1:39 AM $ 692.29
+0.00%
$ 646,139 $ 687,933