Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Date Close Price change Market cap Trading volume
8:12 AM $ 443.41
+0.00%
$ 414,008 $ 61,424
8:11 AM $ 443.44
+0.00%
$ 414,008 $ 61,416
8:10 AM $ 443.47
+0.00%
$ 414,008 $ 61,406
8:09 AM $ 443.47
+0.00%
$ 413,906 $ 61,397
8:08 AM $ 443.53
+0.00%
$ 413,906 $ 61,393
8:07 AM $ 443.61
+0.00%
$ 413,906 $ 61,370
8:06 AM $ 443.55
+0.00%
$ 413,906 $ 61,356
8:05 AM $ 443.53
+0.00%
$ 413,906 $ 61,399
8:04 AM $ 443.62
+0.00%
$ 414,046 $ 61,436
8:03 AM $ 443.62
+0.00%
$ 414,046 $ 61,449
8:02 AM $ 443.56
+0.00%
$ 414,046 $ 61,467
8:01 AM $ 443.42
+0.00%
$ 414,046 $ 61,450
8:00 AM $ 443.37
+0.00%
$ 414,046 $ 61,442
7:59 AM $ 443.33
+0.00%
$ 413,775 $ 61,468
7:58 AM $ 443.41
+0.00%
$ 413,775 $ 61,456
7:57 AM $ 443.62
+0.00%
$ 413,775 $ 61,442
7:56 AM $ 443.55
+0.00%
$ 413,775 $ 61,387
7:55 AM $ 443.51
+0.00%
$ 413,775 $ 61,335
7:54 AM $ 443.51
+0.00%
$ 413,943 $ 61,288
7:53 AM $ 443.54
+0.00%
$ 413,943 $ 61,251
7:52 AM $ 443.52
+0.00%
$ 413,943 $ 61,196
7:51 AM $ 443.4
+0.00%
$ 413,943 $ 61,136
7:50 AM $ 443.3
+0.00%
$ 413,943 $ 61,078
7:49 AM $ 443.21
+0.00%
$ 413,663 $ 61,077
7:48 AM $ 443.45
+0.00%
$ 413,663 $ 61,063
7:47 AM $ 443.48
+0.00%
$ 413,663 $ 61,062
7:46 AM $ 443.49
+0.00%
$ 413,663 $ 61,055
7:45 AM $ 443.56
+0.00%
$ 413,663 $ 61,025
7:44 AM $ 443.43
+0.00%
$ 413,868 $ 61,018
7:43 AM $ 443.38
+0.00%
$ 413,868 $ 61,008
7:42 AM $ 443.33
+0.00%
$ 413,868 $ 61,002
7:41 AM $ 443.29
+0.00%
$ 413,868 $ 61,027
7:40 AM $ 443.45
+0.00%
$ 413,868 $ 61,041
7:39 AM $ 443.53
+0.00%
$ 413,962 $ 61,071
7:38 AM $ 443.46
+0.00%
$ 413,962 $ 61,060
7:37 AM $ 443.55
+0.00%
$ 413,962 $ 61,056
7:36 AM $ 443.6
+0.00%
$ 413,962 $ 61,041
7:35 AM $ 443.48
+0.00%
$ 413,962 $ 61,068
7:34 AM $ 443.5
+0.00%
$ 413,934 $ 61,097
7:33 AM $ 443.46
+0.00%
$ 413,934 $ 61,118
7:32 AM $ 443.43
+0.00%
$ 413,934 $ 61,091
7:31 AM $ 443.6
+0.00%
$ 413,934 $ 61,032
7:30 AM $ 443.52
+0.00%
$ 413,934 $ 60,982
7:29 AM $ 443.46
+0.00%
$ 413,896 $ 61,004
7:28 AM $ 443.59
+0.00%
$ 413,896 $ 61,047
7:27 AM $ 445.05
+0.00%
$ 413,896 $ 61,088
7:26 AM $ 443.5
+0.00%
$ 413,896 $ 60,798
7:25 AM $ 443.53
+0.00%
$ 413,896 $ 60,840
7:24 AM $ 443.67
+0.00%
$ 414,167 $ 60,903
7:23 AM $ 443.75
+0.00%
$ 414,167 $ 60,952