Western Digital (Ondo Tokenized) Historical Data

WDCON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 300.2
+0.07%
$ 30 $ 659,252
Apr 6, 1 AM $ 299.99
+0.29%
$ 30 $ 659,276
Apr 6, 12 AM $ 299.13
+2.05%
$ 30 $ 659,870
Apr 5, 11 PM $ 293.12
-0.02%
$ 29 $ 659,624
Apr 5, 10 PM $ 293.17
+0.05%
$ 29 $ 659,866
Apr 5, 9 PM $ 293.02
-0.01%
$ 29 $ 660,192
Apr 5, 8 PM $ 293.04
-0.45%
$ 29 $ 660,000
Apr 5, 7 PM $ 294.36
+0.00%
$ 29 $ 659,984
Apr 5, 6 PM $ 294.34
+0.04%
$ 29 $ 658,304
Apr 5, 5 PM $ 294.21
+0.31%
$ 29 $ 659,025
Apr 5, 4 PM $ 293.32
+0.07%
$ 29 $ 659,730
Apr 5, 3 PM $ 292.96
-0.47%
$ 29 $ 660,219
Apr 5, 2 PM $ 294.33
+0.02%
$ 29 $ 659,524
Apr 5, 1 PM $ 294.27
+0.41%
$ 29 $ 659,619
Apr 5, 12 PM $ 293.07
-0.51%
$ 29 $ 658,771
Apr 5, 11 AM $ 294.58
+0.23%
$ 29 $ 657,964
Apr 5, 10 AM $ 293.88
+0.12%
$ 29 $ 657,875
Apr 5, 9 AM $ 293.54
-0.16%
$ 29 $ 658,743
Apr 5, 8 AM $ 294.02
+0.27%
$ 29 $ 658,730
Apr 5, 7 AM $ 293.23
+0.05%
$ 29 $ 658,712
Apr 5, 6 AM $ 293.09
-0.03%
$ 29 $ 659,561
Apr 5, 5 AM $ 293.08
+0.00%
$ 29 $ 659,666
Apr 5, 4 AM $ 292.98
-0.15%
$ 29 $ 660,237
Apr 5, 3 AM $ 293.42
-0.36%
$ 29 $ 658,857
Apr 5, 2 AM $ 294.5
+0.44%
$ 29 $ 658,374
Apr 5, 1 AM $ 292.97
+0.00%
$ 29 $ 657,486
Apr 5, 12 AM $ 294.05
-0.07%
$ 29 $ 657,222
Apr 4, 11 PM $ 294.54
+0.03%
$ 29 $ 655,620
Apr 4, 10 PM $ 294.5
+0.15%
$ 29 $ 655,225
Apr 4, 9 PM $ 294.11
+0.28%
$ 29 $ 655,110
Apr 4, 8 PM $ 293.5
+0.10%
$ 29 $ 653,526
Apr 4, 7 PM $ 293.56
-0.17%
$ 29 $ 653,567
Apr 4, 6 PM $ 294.06
+0.19%
$ 29 $ 653,544
Apr 4, 5 PM $ 293.33
-0.04%
$ 29 $ 652,814
Apr 4, 4 PM $ 293.15
-0.23%
$ 29 $ 652,317
Apr 4, 3 PM $ 293.83
+0.31%
$ 29 $ 652,685
Apr 4, 2 PM $ 292.92
-0.13%
$ 29 $ 652,603
Apr 4, 1 PM $ 293.28
+0.04%
$ 29 $ 652,638
Apr 4, 12 PM $ 293.18
+0.01%
$ 29 $ 653,913
Apr 4, 11 AM $ 293.16
-0.48%
$ 29 $ 655,356
Apr 4, 10 AM $ 294.57
+0.55%
$ 29 $ 656,088
Apr 4, 9 AM $ 292.97
-0.09%
$ 29 $ 655,697
Apr 4, 8 AM $ 293.23
+0.09%
$ 29 $ 655,905
Apr 4, 7 AM $ 292.98
-0.43%
$ 29 $ 656,938
Apr 4, 6 AM $ 294.24
+0.46%
$ 29 $ 655,576
Apr 4, 5 AM $ 292.9
-0.06%
$ 29 $ 655,345
Apr 4, 4 AM $ 293.08
-0.51%
$ 29 $ 655,553
Apr 4, 3 AM $ 294.59
+0.55%
$ 29 $ 656,641
Apr 4, 2 AM $ 292.99
-0.14%
$ 29 $ 656,879
Apr 4, 1 AM $ 293.15
-0.02%
$ 29 $ 657,365