Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 4 PM | $570.04 | -0.18% | ||
| Jul 4, 3 PM | $571.08 | -0.69% | ||
| Jul 4, 2 PM | $575.03 | +0.72% | ||
| Jul 4, 1 PM | $570.9 | +0.15% | ||
| Jul 4, 12 PM | $570.03 | -0.01% | ||
| Jul 4, 11 AM | $570.05 | -0.69% | ||
| Jul 4, 10 AM | $574.02 | -0.07% | ||
| Jul 4, 9 AM | $574.44 | -0.03% | ||
| Jul 4, 8 AM | $574.59 | -0.10% | ||
| Jul 4, 7 AM | $575.14 | +0.08% | ||
| Jul 4, 6 AM | $574.71 | -0.06% | ||
| Jul 4, 5 AM | $575.06 | +0.45% | ||
| Jul 4, 4 AM | $572.49 | +1.13% | ||
| Jul 4, 3 AM | $566.09 | -0.18% | ||
| Jul 4, 2 AM | $567.12 | +0.00% | ||
| Jul 4, 1 AM | $567.22 | +0.27% | ||
| Jul 4, 12 AM | $565.71 | -0.05% | ||
| Jul 3, 11 PM | $565.99 | -0.06% | ||
| Jul 3, 10 PM | $566.34 | -0.06% | ||
| Jul 3, 9 PM | $566.62 | -0.05% | ||
| Jul 3, 8 PM | $566.89 | -0.33% | ||
| Jul 3, 7 PM | $568.77 | -0.04% | ||
| Jul 3, 6 PM | $568.88 | -0.06% | ||
| Jul 3, 5 PM | $569.24 | -0.22% | ||
| Jul 3, 4 PM | $570.5 | +0.00% | ||
| Jul 3, 3 PM | $570.49 | +0.09% | ||
| Jul 3, 2 PM | $570 | +0.20% | ||
| Jul 3, 1 PM | $568.84 | -0.04% | ||
| Jul 3, 12 PM | $569.11 | -0.07% | ||
| Jul 3, 11 AM | $569.52 | +0.01% | ||
| Jul 3, 10 AM | $569.48 | +0.09% | ||
| Jul 3, 9 AM | $568.92 | -0.01% | ||
| Jul 3, 8 AM | $568.98 | -0.01% | ||
| Jul 3, 7 AM | $569.07 | +0.00% | ||
| Jul 3, 6 AM | $569.05 | +0.61% | ||
| Jul 3, 5 AM | $565.58 | +0.13% | ||
| Jul 3, 4 AM | $564.82 | +1.37% | ||
| Jul 3, 3 AM | $556.99 | -0.09% | ||
| Jul 3, 2 AM | $557.48 | +0.49% | ||
| Jul 3, 1 AM | $554.78 | +1.60% | ||
| Jul 3, 12 AM | $546.07 | +0.01% | ||
| Jul 2, 11 PM | $546.03 | +0.01% | ||
| Jul 2, 10 PM | $545.98 | +1.11% | ||
| Jul 2, 9 PM | $539.99 | -0.06% | ||
| Jul 2, 8 PM | $540.3 | +0.02% | ||
| Jul 2, 7 PM | $540.16 | -0.09% | ||
| Jul 2, 6 PM | $540.65 | +2.02% | ||
| Jul 2, 5 PM | $530.01 | -2.05% | ||
| Jul 2, 4 PM | $541.08 | -3.35% | ||
| Jul 2, 3 PM | $559.82 | -0.82% | ||