Western Digital (Ondo Tokenized) Historical Data

WDCON Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 484.79
+0.09%
$ 460,553 $ 699,249
May 23, 3 PM $ 484.29
-0.01%
$ 460,077 $ 699,392
May 23, 2 PM $ 484.48
+0.03%
$ 460,256 $ 698,611
May 23, 1 PM $ 484.35
-0.67%
$ 460,137 $ 699,317
May 23, 12 PM $ 487.47
-0.03%
$ 463,095 $ 702,848
May 23, 11 AM $ 487.63
+0.19%
$ 463,249 $ 701,732
May 23, 10 AM $ 487.14
-0.07%
$ 462,779 $ 701,708
May 23, 9 AM $ 487.59
+0.66%
$ 463,211 $ 703,575
May 23, 8 AM $ 484.36
-0.67%
$ 460,138 $ 704,099
May 23, 7 AM $ 487.49
+0.03%
$ 463,119 $ 704,756
May 23, 6 AM $ 487.37
-0.04%
$ 463,003 $ 704,188
May 23, 5 AM $ 487.31
-0.03%
$ 462,940 $ 705,227
May 23, 4 AM $ 487.5
+0.05%
$ 463,127 $ 705,027
May 23, 3 AM $ 487.32
-0.03%
$ 462,951 $ 705,153
May 23, 2 AM $ 487.47
+0.63%
$ 463,100 $ 705,275
May 23, 1 AM $ 484.36
-0.07%
$ 460,145 $ 705,255
May 23, 12 AM $ 484.81
+0.12%
$ 460,570 $ 704,976
May 22, 11 PM $ 484.47
+0.00%
$ 460,251 $ 708,599
May 22, 10 PM $ 484.49
+0.03%
$ 460,261 $ 710,073
May 22, 9 PM $ 484.45
-0.06%
$ 460,229 $ 710,906
May 22, 8 PM $ 484.75
-0.01%
$ 460,514 $ 711,287
May 22, 7 PM $ 484.5
-0.52%
$ 460,279 $ 712,977
May 22, 6 PM $ 486.72
+0.39%
$ 462,383 $ 715,137
May 22, 5 PM $ 484.8
+0.34%
$ 460,563 $ 716,326
May 22, 4 PM $ 483.16
-0.04%
$ 459,006 $ 716,263
May 22, 3 PM $ 483.36
-0.71%
$ 459,192 $ 715,908
May 22, 2 PM $ 486.83
+0.47%
$ 462,493 $ 715,379
May 22, 1 PM $ 484.56
+0.53%
$ 460,330 $ 718,285
May 22, 12 PM $ 481.98
+0.02%
$ 457,883 $ 717,411
May 22, 11 AM $ 482.03
+0.20%
$ 457,932 $ 717,218
May 22, 10 AM $ 481.08
-1.06%
$ 457,027 $ 716,688
May 22, 9 AM $ 486.26
-0.99%
$ 461,946 $ 714,299
May 22, 8 AM $ 491.45
+0.25%
$ 466,875 $ 713,836
May 22, 7 AM $ 490.23
-0.18%
$ 465,716 $ 713,077
May 22, 6 AM $ 491.09
+0.06%
$ 466,533 $ 713,252
May 22, 5 AM $ 490.78
+0.08%
$ 466,238 $ 713,100
May 22, 4 AM $ 490.38
-0.01%
$ 465,863 $ 713,566
May 22, 3 AM $ 490.45
-0.22%
$ 465,928 $ 712,903
May 22, 2 AM $ 491.54
+0.21%
$ 466,967 $ 713,561
May 22, 1 AM $ 490.52
-0.13%
$ 465,997 $ 713,433
May 22, 12 AM $ 491.14
+1.02%
$ 466,585 $ 714,652
May 21, 11 PM $ 486.17
+0.42%
$ 461,859 $ 712,361
May 21, 10 PM $ 484.11
-0.01%
$ 459,905 $ 711,455
May 21, 9 PM $ 484.18
-0.04%
$ 459,975 $ 710,447
May 21, 8 PM $ 484.38
+0.44%
$ 460,162 $ 711,007
May 21, 7 PM $ 482.24
+0.25%
$ 458,128 $ 709,571
May 21, 6 PM $ 481.02
+0.03%
$ 456,973 $ 708,277
May 21, 5 PM $ 480.88
+0.46%
$ 456,837 $ 707,361
May 21, 4 PM $ 478.69
-0.11%
$ 454,751 $ 706,707
May 21, 3 PM $ 479.24
+0.07%
$ 455,276 $ 707,433