Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $559.82
-0.82%
$522,497 $676,048
Jul 2, 2 PM $564.55
-6.30%
$526,915 $675,074
Jul 2, 1 PM $602.48
-1.12%
$562,313 $673,931
Jul 2, 12 PM $609.31
+3.20%
$568,694 $673,064
Jul 2, 11 AM $590.4
+1.40%
$551,044 $672,314
Jul 2, 10 AM $582.24
-0.30%
$543,425 $671,966
Jul 2, 9 AM $584.01
-0.70%
$545,079 $671,684
Jul 2, 8 AM $587.9
+1.56%
$548,710 $670,050
Jul 2, 7 AM $578.85
-0.24%
$540,261 $670,222
Jul 2, 6 AM $580.25
-2.32%
$541,569 $669,164
Jul 2, 5 AM $594.4
+0.01%
$554,771 $668,897
Jul 2, 4 AM $594.35
-1.28%
$554,726 $668,280
Jul 2, 3 AM $602.03
+0.31%
$561,891 $667,018
Jul 2, 2 AM $600.14
-0.11%
$560,129 $668,063
Jul 2, 1 AM $600.79
+1.64%
$560,736 $669,504
Jul 2, 12 AM $591.55
-1.24%
$552,117 $669,132
Jul 1, 11 PM $598.97
-0.14%
$559,038 $668,349
Jul 1, 10 PM $599.81
+0.41%
$559,824 $667,500
Jul 1, 9 PM $597.36
-0.04%
$557,534 $667,439
Jul 1, 8 PM $597.59
-0.30%
$557,755 $668,872
Jul 1, 7 PM $599.4
+0.43%
$559,440 $667,595
Jul 1, 6 PM $596.86
-0.25%
$557,071 $666,717
Jul 1, 5 PM $598.47
+0.04%
$558,573 $668,805
Jul 1, 4 PM $598.28
-1.04%
$558,395 $670,518
Jul 1, 3 PM $604.57
+2.26%
$564,265 $670,774
Jul 1, 2 PM $591.24
-3.48%
$551,821 $670,993
Jul 1, 1 PM $612.55
+0.22%
$571,713 $670,631
Jul 1, 12 PM $611.35
-2.49%
$570,594 $671,409
Jul 1, 11 AM $626.95
-0.51%
$585,155 $670,059
Jul 1, 10 AM $630.18
-0.39%
$588,169 $669,436
Jul 1, 9 AM $632.67
+0.69%
$590,494 $669,594
Jul 1, 8 AM $628.32
-0.64%
$586,432 $670,961
Jul 1, 7 AM $632.4
-0.17%
$590,241 $673,203
Jul 1, 6 AM $633.49
-0.94%
$591,261 $673,754
Jul 1, 5 AM $639.49
-0.20%
$596,856 $674,353
Jul 1, 4 AM $640.76
+0.02%
$598,042 $675,358
Jul 1, 3 AM $640.64
+0.30%
$597,931 $677,077
Jul 1, 2 AM $638.74
+0.25%
$596,157 $676,035
Jul 1, 1 AM $637.12
-0.96%
$594,647 $674,208
Jul 1, 12 AM $643.32
+0.80%
$600,428 $673,674
Jun 30, 11 PM $638.21
+0.13%
$595,667 $673,805
Jun 30, 10 PM $637.41
-0.79%
$594,919 $674,464
Jun 30, 9 PM $642.45
+0.01%
$599,619 $672,755
Jun 30, 8 PM $642.39
+0.34%
$599,564 $671,953
Jun 30, 7 PM $640.24
-0.58%
$597,558 $672,313
Jun 30, 6 PM $642.49
+0.66%
$599,655 $671,882
Jun 30, 5 PM $638.29
-0.22%
$595,740 $668,181
Jun 30, 4 PM $639.76
-0.49%
$597,112 $666,467
Jun 30, 3 PM $642.95
-1.62%
$600,086 $667,911
Jun 30, 2 PM $653.57
-0.70%
$610,000 $669,159