Western Digital (Ondo Tokenized) Historical Data

WDCON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 292.99
-0.14%
$ 29 $ 656,879
Apr 4, 1 AM $ 293.15
-0.02%
$ 29 $ 657,365
Apr 4, 12 AM $ 292.91
-0.57%
$ 29 $ 656,893
Apr 3, 11 PM $ 294.6
+0.50%
$ 29 $ 656,807
Apr 3, 10 PM $ 293.15
-0.29%
$ 29 $ 657,415
Apr 3, 9 PM $ 293.92
+0.29%
$ 29 $ 657,571
Apr 3, 8 PM $ 293.1
-0.04%
$ 29 $ 658,899
Apr 3, 7 PM $ 293.21
+0.01%
$ 29 $ 658,309
Apr 3, 6 PM $ 292.92
-0.13%
$ 29 $ 658,389
Apr 3, 5 PM $ 293.3
+0.12%
$ 29 $ 659,439
Apr 3, 4 PM $ 293
-0.17%
$ 29 $ 660,432
Apr 3, 3 PM $ 293.48
-0.33%
$ 29 $ 660,957
Apr 3, 2 PM $ 294.55
+0.54%
$ 29 $ 661,385
Apr 3, 1 PM $ 292.99
-0.54%
$ 29 $ 662,233
Apr 3, 12 PM $ 294.57
+0.00%
$ 29 $ 665,358
Apr 3, 11 AM $ 294.57
+0.46%
$ 29 $ 665,286
Apr 3, 10 AM $ 293.28
-0.46%
$ 29 $ 665,100
Apr 3, 9 AM $ 294.63
+0.04%
$ 29 $ 664,494
Apr 3, 8 AM $ 294.51
+0.26%
$ 29 $ 664,194
Apr 3, 7 AM $ 293.75
+0.01%
$ 29 $ 663,365
Apr 3, 6 AM $ 293.72
+0.24%
$ 29 $ 663,616
Apr 3, 5 AM $ 293.02
-0.13%
$ 29 $ 663,545
Apr 3, 4 AM $ 293.42
-0.17%
$ 29 $ 664,059
Apr 3, 3 AM $ 293.95
+0.31%
$ 29 $ 664,107
Apr 3, 2 AM $ 293.03
-0.06%
$ 29 $ 663,786
Apr 3, 1 AM $ 293.2
-0.48%
$ 29 $ 664,074
Apr 3, 12 AM $ 294.62
+0.04%
$ 29 $ 667,045
Apr 2, 11 PM $ 294.49
+0.41%
$ 29 $ 667,103
Apr 2, 10 PM $ 293.28
-0.39%
$ 29 $ 668,158
Apr 2, 9 PM $ 294.53
+0.25%
$ 29 $ 667,033
Apr 2, 8 PM $ 293.81
-0.22%
$ 29 $ 667,284
Apr 2, 7 PM $ 294.45
-0.06%
$ 29 $ 666,951
Apr 2, 6 PM $ 293.72
-0.15%
$ 29 $ 667,767
Apr 2, 5 PM $ 294.29
-0.63%
$ 29 $ 668,762
Apr 2, 4 PM $ 296.15
-0.19%
$ 29 $ 669,849
Apr 2, 3 PM $ 296.73
+1.64%
$ 29 $ 670,897
Apr 2, 2 PM $ 290.1
+1.11%
$ 29 $ 671,338
Apr 2, 1 PM $ 286.57
+1.70%
$ 28 $ 673,160
Apr 2, 12 PM $ 281.61
-0.70%
$ 28 $ 673,277
Apr 2, 11 AM $ 283.58
-1.09%
$ 28 $ 673,470
Apr 2, 10 AM $ 285.63
-0.11%
$ 28 $ 673,014
Apr 2, 9 AM $ 286.43
-0.28%
$ 28 $ 673,647
Apr 2, 8 AM $ 287.23
+0.05%
$ 29 $ 673,850
Apr 2, 7 AM $ 287.08
-0.24%
$ 29 $ 675,431
Apr 2, 6 AM $ 287.77
+0.29%
$ 29 $ 675,475
Apr 2, 5 AM $ 286.94
+0.03%
$ 28 $ 676,304
Apr 2, 4 AM $ 286.85
-0.59%
$ 28 $ 675,981
Apr 2, 3 AM $ 288.56
-0.08%
$ 29 $ 675,354
Apr 2, 2 AM $ 288.76
+0.17%
$ 29 $ 676,753
Apr 2, 1 AM $ 288.25
-3.61%
$ 29 $ 676,148