Western Digital (Ondo Tokenized) Historical Data

WDCON Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 479.24
+0.07%
$ 455,276 $ 707,433
May 21, 2 PM $ 478.89
+0.53%
$ 454,946 $ 708,133
May 21, 1 PM $ 474.65
+2.94%
$ 450,922 $ 704,870
May 21, 12 PM $ 461.08
+0.05%
$ 438,022 $ 703,805
May 21, 11 AM $ 460.85
-0.26%
$ 437,807 $ 705,130
May 21, 10 AM $ 462.06
+0.17%
$ 438,960 $ 706,229
May 21, 9 AM $ 461.27
-0.17%
$ 438,205 $ 707,779
May 21, 8 AM $ 462.06
+0.06%
$ 438,958 $ 707,882
May 21, 7 AM $ 462.11
-0.63%
$ 439,006 $ 707,467
May 21, 6 AM $ 465.05
-0.02%
$ 441,802 $ 708,535
May 21, 5 AM $ 465.41
+0.27%
$ 442,143 $ 709,538
May 21, 4 AM $ 463.95
-0.29%
$ 440,749 $ 709,414
May 21, 3 AM $ 465.3
-0.01%
$ 442,034 $ 708,631
May 21, 2 AM $ 465.33
+0.00%
$ 442,061 $ 708,312
May 21, 1 AM $ 465.44
+0.76%
$ 442,164 $ 708,662
May 21, 12 AM $ 458.87
-0.13%
$ 435,928 $ 707,404
May 20, 11 PM $ 459.47
+0.31%
$ 436,497 $ 709,053
May 20, 10 PM $ 458.17
-0.33%
$ 435,260 $ 708,033
May 20, 9 PM $ 458.54
-0.17%
$ 435,609 $ 709,023
May 20, 8 PM $ 459.3
-0.08%
$ 436,339 $ 709,009
May 20, 7 PM $ 459.66
-0.31%
$ 436,679 $ 709,707
May 20, 6 PM $ 461.07
+0.13%
$ 438,020 $ 710,117
May 20, 5 PM $ 460.49
+0.09%
$ 437,467 $ 710,111
May 20, 4 PM $ 460.08
-1.12%
$ 437,079 $ 709,129
May 20, 3 PM $ 465.27
+1.17%
$ 442,005 $ 712,300
May 20, 2 PM $ 459.91
-0.70%
$ 436,914 $ 714,934
May 20, 1 PM $ 463.17
-0.72%
$ 440,007 $ 718,719
May 20, 12 PM $ 466.53
+0.49%
$ 443,202 $ 729,026
May 20, 11 AM $ 464.28
-0.19%
$ 441,062 $ 729,265
May 20, 10 AM $ 465.15
+0.79%
$ 441,897 $ 728,689
May 20, 9 AM $ 461.52
+0.03%
$ 438,447 $ 727,003
May 20, 8 AM $ 461.52
-0.32%
$ 438,442 $ 727,930
May 20, 7 AM $ 463.02
+0.47%
$ 439,870 $ 728,270
May 20, 6 AM $ 460.9
+0.58%
$ 437,856 $ 729,467
May 20, 5 AM $ 458.18
+0.71%
$ 435,274 $ 727,070
May 20, 4 AM $ 454.94
-0.15%
$ 432,191 $ 726,529
May 20, 3 AM $ 455.64
-0.07%
$ 432,856 $ 727,490
May 20, 2 AM $ 455.95
+0.00%
$ 433,149 $ 727,671
May 20, 1 AM $ 455.94
-0.37%
$ 433,140 $ 729,012
May 20, 12 AM $ 457.61
+0.28%
$ 434,734 $ 729,550
May 19, 11 PM $ 456.36
-0.48%
$ 433,538 $ 728,003
May 19, 10 PM $ 458.55
+0.02%
$ 435,618 $ 728,516
May 19, 9 PM $ 458.44
+0.43%
$ 435,520 $ 729,393
May 19, 8 PM $ 456.47
-0.34%
$ 433,649 $ 730,300
May 19, 7 PM $ 458.01
+0.17%
$ 435,108 $ 730,771
May 19, 6 PM $ 457.22
+0.58%
$ 434,363 $ 732,445
May 19, 5 PM $ 454.6
-0.33%
$ 431,871 $ 731,629
May 19, 4 PM $ 456.09
+2.28%
$ 433,288 $ 734,130
May 19, 3 PM $ 445.93
+1.56%
$ 423,629 $ 733,045
May 19, 2 PM $ 437.83
-1.99%
$ 415,934 $ 729,230