Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $658.03
+2.80%
$614,157 $672,325
Jun 30, 12 PM $640.13
-0.27%
$597,455 $671,647
Jun 30, 11 AM $642.29
-0.16%
$599,467 $670,910
Jun 30, 10 AM $643.32
+0.30%
$600,435 $672,156
Jun 30, 9 AM $641.43
+0.37%
$598,668 $672,499
Jun 30, 8 AM $639.02
-2.55%
$596,420 $672,555
Jun 30, 7 AM $655.71
-1.03%
$611,998 $669,425
Jun 30, 6 AM $662.55
-0.09%
$618,380 $669,188
Jun 30, 5 AM $663.17
-0.05%
$618,959 $668,974
Jun 30, 4 AM $663.52
+0.83%
$619,288 $668,462
Jun 30, 3 AM $658.07
+0.60%
$614,197 $667,673
Jun 30, 2 AM $654.16
+0.06%
$610,552 $666,363
Jun 30, 1 AM $653.78
+0.57%
$610,197 $667,691
Jun 30, 12 AM $650.08
-0.23%
$606,744 $668,365
Jun 29, 11 PM $651.6
+0.02%
$608,159 $670,491
Jun 29, 10 PM $651.44
+0.00%
$608,010 $670,719
Jun 29, 9 PM $651.47
-0.63%
$608,041 $674,846
Jun 29, 8 PM $655.62
+0.55%
$611,910 $674,866
Jun 29, 7 PM $652.06
+0.04%
$608,592 $674,703
Jun 29, 6 PM $651.85
+0.61%
$608,391 $675,625
Jun 29, 5 PM $647.89
-0.07%
$604,699 $677,214
Jun 29, 4 PM $648.31
+2.63%
$605,091 $676,964
Jun 29, 3 PM $631.71
+3.02%
$589,601 $675,267
Jun 29, 2 PM $613.22
+2.57%
$572,341 $672,318
Jun 29, 1 PM $597.87
+0.29%
$558,008 $666,700
Jun 29, 12 PM $596.12
+0.12%
$556,377 $661,006
Jun 29, 11 AM $595.4
-1.08%
$555,709 $661,265
Jun 29, 10 AM $601.88
+0.72%
$561,757 $661,151
Jun 29, 9 AM $597.61
-0.70%
$557,771 $660,452
Jun 29, 8 AM $601.86
+0.28%
$561,734 $660,211
Jun 29, 7 AM $600.18
+1.40%
$560,168 $658,896
Jun 29, 6 AM $591.91
-0.02%
$552,448 $657,576
Jun 29, 5 AM $592.01
+0.62%
$552,542 $657,674
Jun 29, 4 AM $588.38
-0.12%
$549,154 $657,159
Jun 29, 3 AM $589.1
-0.04%
$549,825 $656,891
Jun 29, 2 AM $589.31
-0.28%
$550,021 $658,122
Jun 29, 1 AM $590.94
+1.55%
$551,543 $658,515
Jun 29, 12 AM $581.88
-3.07%
$543,093 $657,587
Jun 28, 11 PM $600.29
+1.08%
$560,271 $656,645
Jun 28, 10 PM $593.87
+1.88%
$554,280 $655,725
Jun 28, 9 PM $582.89
+0.11%
$544,031 $652,685
Jun 28, 8 PM $582.24
+0.00%
$543,428 $652,499
Jun 28, 7 PM $582.26
-0.69%
$543,440 $652,888
Jun 28, 6 PM $586.3
+0.01%
$547,216 $653,279
Jun 28, 5 PM $586.25
+0.00%
$547,164 $653,695
Jun 28, 4 PM $586.24
+0.08%
$547,157 $654,015
Jun 28, 3 PM $585.78
-0.07%
$546,728 $652,943
Jun 28, 2 PM $586.18
+0.67%
$547,101 $653,179
Jun 28, 1 PM $582.26
+0.17%
$543,443 $653,165
Jun 28, 12 PM $581.3
-0.31%
$542,547 $653,957