Western Digital (Ondo Tokenized) Historical Data

WDCON Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 448.31
+0.66%
$ 425,894 $ 730,842
May 19, 12 PM $ 445.39
+0.33%
$ 423,123 $ 724,805
May 19, 11 AM $ 443.91
-1.37%
$ 421,716 $ 722,596
May 19, 10 AM $ 450.08
+0.01%
$ 427,578 $ 721,737
May 19, 9 AM $ 450.05
-0.76%
$ 427,546 $ 721,645
May 19, 8 AM $ 453.51
-0.16%
$ 430,836 $ 720,396
May 19, 7 AM $ 454.22
+0.55%
$ 431,511 $ 722,246
May 19, 6 AM $ 451.72
+0.63%
$ 429,138 $ 719,661
May 19, 5 AM $ 449.52
+0.09%
$ 427,048 $ 720,339
May 19, 4 AM $ 449.13
-0.47%
$ 426,671 $ 718,987
May 19, 3 AM $ 451.31
+0.40%
$ 428,746 $ 717,385
May 19, 2 AM $ 449.49
+0.38%
$ 427,020 $ 717,230
May 19, 1 AM $ 447.45
-1.55%
$ 425,077 $ 717,484
May 19, 12 AM $ 454.49
-0.14%
$ 431,765 $ 717,706
May 18, 11 PM $ 456
-0.42%
$ 433,202 $ 717,747
May 18, 10 PM $ 457.94
+0.31%
$ 435,046 $ 718,319
May 18, 9 PM $ 456.53
+0.45%
$ 433,704 $ 717,186
May 18, 8 PM $ 454.28
-0.35%
$ 431,561 $ 715,868
May 18, 7 PM $ 455.85
+2.33%
$ 433,061 $ 715,241
May 18, 6 PM $ 445.49
-0.28%
$ 423,215 $ 712,155
May 18, 5 PM $ 446.73
-0.33%
$ 424,397 $ 712,463
May 18, 4 PM $ 448.22
-1.13%
$ 425,806 $ 711,238
May 18, 3 PM $ 453.33
+0.31%
$ 430,659 $ 708,264
May 18, 2 PM $ 451.89
-2.17%
$ 429,295 $ 707,192
May 18, 1 PM $ 461.9
-4.28%
$ 438,805 $ 703,590
May 18, 12 PM $ 482.49
+0.37%
$ 458,362 $ 699,211
May 18, 11 AM $ 480.7
-0.40%
$ 456,662 $ 700,224
May 18, 10 AM $ 482.52
+0.06%
$ 458,391 $ 701,160
May 18, 9 AM $ 482.23
-0.12%
$ 458,123 $ 702,405
May 18, 8 AM $ 482.81
+0.70%
$ 458,666 $ 702,974
May 18, 7 AM $ 479.45
-0.06%
$ 455,478 $ 701,262
May 18, 6 AM $ 479.69
-0.02%
$ 455,706 $ 701,978
May 18, 5 AM $ 479.77
+0.45%
$ 455,784 $ 702,170
May 18, 4 AM $ 477.62
-0.47%
$ 453,736 $ 704,004
May 18, 3 AM $ 479.87
+0.02%
$ 455,877 $ 706,021
May 18, 2 AM $ 479.79
+1.35%
$ 455,801 $ 705,286
May 18, 1 AM $ 473.13
+0.36%
$ 449,471 $ 702,988
May 18, 12 AM $ 471.42
-1.43%
$ 447,849 $ 701,968
May 17, 11 PM $ 478.26
-0.03%
$ 454,346 $ 700,893
May 17, 10 PM $ 478.42
-0.72%
$ 454,499 $ 702,204
May 17, 9 PM $ 481.88
-0.11%
$ 457,781 $ 702,496
May 17, 8 PM $ 482.33
+0.71%
$ 458,217 $ 702,613
May 17, 7 PM $ 478.58
-0.77%
$ 454,652 $ 702,660
May 17, 6 PM $ 482.4
+0.03%
$ 458,283 $ 703,165
May 17, 5 PM $ 482.64
+0.70%
$ 458,505 $ 702,806
May 17, 4 PM $ 479.12
-0.46%
$ 455,160 $ 701,872
May 17, 3 PM $ 481.68
+0.66%
$ 457,596 $ 702,108
May 17, 2 PM $ 478.54
+0.03%
$ 454,612 $ 702,162
May 17, 1 PM $ 478.4
-0.85%
$ 454,483 $ 701,792
May 17, 12 PM $ 482.47
+0.77%
$ 458,348 $ 702,751