Western Digital (Ondo Tokenized) Historical Data

WDCON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 288.25
-3.61%
$ 29 $ 676,148
Apr 2, 12 AM $ 299.07
+0.68%
$ 30 $ 673,919
Apr 1, 11 PM $ 297.06
-0.61%
$ 29 $ 675,413
Apr 1, 10 PM $ 298.9
+0.46%
$ 30 $ 674,649
Apr 1, 9 PM $ 297.52
-0.50%
$ 30 $ 676,235
Apr 1, 8 PM $ 299.03
+0.02%
$ 30 $ 676,058
Apr 1, 7 PM $ 298.97
+0.60%
$ 30 $ 677,226
Apr 1, 6 PM $ 297.2
-1.65%
$ 30 $ 677,179
Apr 1, 5 PM $ 302.18
+1.67%
$ 30 $ 675,400
Apr 1, 4 PM $ 297.23
-1.83%
$ 30 $ 674,032
Apr 1, 3 PM $ 302.78
+0.12%
$ 30 $ 675,492
Apr 1, 2 PM $ 302.42
+2.60%
$ 30 $ 674,584
Apr 1, 1 PM $ 294.76
+6.03%
$ 29 $ 673,134
Apr 1, 12 PM $ 278.02
-0.01%
$ 28 $ 671,411
Apr 1, 11 AM $ 278.02
+0.00%
$ 28 $ 670,600
Apr 1, 10 AM $ 278.01
+0.86%
$ 28 $ 672,294
Apr 1, 9 AM $ 275.57
-0.29%
$ 27 $ 673,370
Apr 1, 8 AM $ 276.35
-0.77%
$ 27 $ 673,930
Apr 1, 7 AM $ 278.48
-0.34%
$ 28 $ 672,764
Apr 1, 6 AM $ 279.42
+0.83%
$ 28 $ 673,171
Apr 1, 5 AM $ 276.74
+1.01%
$ 27 $ 673,176
Apr 1, 4 AM $ 273.98
-0.25%
$ 27 $ 673,607
Apr 1, 3 AM $ 275
+0.35%
$ 27 $ 673,999
Apr 1, 2 AM $ 274.03
-0.01%
$ 27 $ 672,410
Apr 1, 1 AM $ 274.07
-0.25%
$ 27 $ 673,432
Apr 1, 12 AM $ 274.73
+0.91%
$ 27 $ 673,531
Mar 31, 11 PM $ 272.27
+0.00%
$ 27 $ 673,977
Mar 31, 10 PM $ 272.25
+0.83%
$ 27 $ 675,401
Mar 31, 9 PM $ 270.03
-0.16%
$ 27 $ 674,660
Mar 31, 8 PM $ 270.46
+0.42%
$ 27 $ 674,113
Mar 31, 7 PM $ 269.32
+0.57%
$ 27 $ 673,217
Mar 31, 6 PM $ 267.8
+0.59%
$ 27 $ 673,666
Mar 31, 5 PM $ 266.24
-0.38%
$ 26 $ 673,644
Mar 31, 4 PM $ 267.24
+3.97%
$ 27 $ 674,072
Mar 31, 3 PM $ 257.03
-1.55%
$ 26 $ 672,946
Mar 31, 2 PM $ 261.09
-0.62%
$ 26 $ 675,822
Mar 31, 1 PM $ 262.72
+3.13%
$ 26 $ 679,210
Mar 31, 12 PM $ 254.75
+0.25%
$ 25 $ 684,493
Mar 31, 11 AM $ 254.1
+2.04%
$ 25 $ 685,177
Mar 31, 10 AM $ 249.03
-1.52%
$ 25 $ 682,940
Mar 31, 9 AM $ 252.88
-0.22%
$ 25 $ 682,111
Mar 31, 8 AM $ 253.44
+0.99%
$ 25 $ 681,336
Mar 31, 7 AM $ 250.95
-0.19%
$ 25 $ 682,736
Mar 31, 6 AM $ 251.42
-0.06%
$ 25 $ 681,600
Mar 31, 5 AM $ 251.55
-0.90%
$ 25 $ 681,296
Mar 31, 4 AM $ 254.39
+0.06%
$ 25 $ 681,016
Mar 31, 3 AM $ 253.97
-0.03%
$ 25 $ 681,058
Mar 31, 2 AM $ 254.06
-0.29%
$ 25 $ 681,778
Mar 31, 1 AM $ 254.88
+1.49%
$ 25 $ 681,285
Mar 31, 12 AM $ 251.06
+1.28%
$ 25 $ 680,365