Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $581.3
-0.31%
$542,547 $653,957
Jun 28, 11 AM $583.1
-0.47%
$544,223 $653,740
Jun 28, 10 AM $585.87
+0.02%
$546,814 $652,902
Jun 28, 9 AM $585.76
+0.08%
$546,709 $653,820
Jun 28, 8 AM $585.3
-0.12%
$546,277 $653,325
Jun 28, 7 AM $585.99
-0.54%
$546,925 $654,023
Jun 28, 6 AM $589.17
-0.06%
$549,892 $654,591
Jun 28, 5 AM $589.5
+0.54%
$550,200 $654,137
Jun 28, 4 AM $586.33
+0.03%
$547,243 $654,704
Jun 28, 3 AM $585.79
+0.47%
$546,736 $655,202
Jun 28, 2 AM $583.03
+0.33%
$544,158 $656,164
Jun 28, 1 AM $581.13
-0.28%
$542,390 $656,030
Jun 28, 12 AM $582.77
+0.69%
$543,917 $656,285
Jun 27, 11 PM $578.75
-0.13%
$540,164 $654,865
Jun 27, 10 PM $579.48
+0.03%
$540,846 $654,965
Jun 27, 9 PM $579.28
-0.06%
$540,661 $654,670
Jun 27, 8 PM $579.6
+0.20%
$540,962 $653,969
Jun 27, 7 PM $578.44
-1.38%
$539,878 $654,185
Jun 27, 6 PM $586.55
+0.34%
$547,449 $654,255
Jun 27, 5 PM $584.6
-0.14%
$545,624 $656,085
Jun 27, 4 PM $585.45
-0.68%
$546,422 $656,162
Jun 27, 3 PM $589.49
+0.15%
$550,192 $657,691
Jun 27, 2 PM $588.58
-0.75%
$549,341 $658,852
Jun 27, 1 PM $593.02
+1.27%
$553,485 $662,319
Jun 27, 12 PM $585.54
-0.31%
$546,502 $667,386
Jun 27, 11 AM $587.33
+0.14%
$548,174 $668,358
Jun 27, 10 AM $586.49
+0.67%
$547,392 $668,855
Jun 27, 9 AM $582.57
-1.02%
$543,732 $668,383
Jun 27, 8 AM $588.56
-0.28%
$549,325 $668,630
Jun 27, 7 AM $590.21
+0.21%
$550,865 $668,884
Jun 27, 6 AM $588.8
-0.46%
$549,547 $671,459
Jun 27, 5 AM $591.5
-0.63%
$552,064 $672,291
Jun 27, 4 AM $595.26
+0.03%
$555,579 $672,636
Jun 27, 3 AM $595.08
+0.62%
$555,413 $672,838
Jun 27, 2 AM $591.39
-0.26%
$551,967 $673,123
Jun 27, 1 AM $592.96
+0.69%
$553,426 $677,673
Jun 27, 12 AM $588.88
+0.25%
$549,618 $678,121
Jun 26, 11 PM $587.4
-0.27%
$548,239 $679,304
Jun 26, 10 PM $589
+0.29%
$549,730 $680,195
Jun 26, 9 PM $587.32
+0.38%
$548,166 $681,227
Jun 26, 8 PM $585.08
-0.46%
$546,074 $682,242
Jun 26, 7 PM $587.79
-0.90%
$548,607 $682,392
Jun 26, 6 PM $593.15
-0.35%
$553,606 $681,043
Jun 26, 5 PM $595.21
-0.77%
$555,531 $678,159
Jun 26, 4 PM $600.05
-0.91%
$560,048 $677,616
Jun 26, 3 PM $605.53
-1.87%
$565,163 $679,124
Jun 26, 2 PM $617.08
-1.26%
$575,940 $678,870
Jun 26, 1 PM $624.95
-1.44%
$583,288 $683,079
Jun 26, 12 PM $634.64
-1.97%
$592,335 $684,909
Jun 26, 11 AM $647.42
-0.40%
$604,260 $685,486