Western Digital (Ondo Tokenized) Historical Data

WDCON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 251.06
+1.28%
$ 25 $ 680,365
Mar 30, 11 PM $ 247.94
-0.92%
$ 25 $ 680,295
Mar 30, 10 PM $ 250.25
-0.42%
$ 25 $ 679,474
Mar 30, 9 PM $ 251.31
+0.52%
$ 25 $ 679,467
Mar 30, 8 PM $ 250.02
-0.41%
$ 25 $ 679,354
Mar 30, 7 PM $ 251.03
-0.48%
$ 25 $ 679,774
Mar 30, 6 PM $ 252.22
-0.33%
$ 25 $ 678,194
Mar 30, 5 PM $ 253.05
-0.52%
$ 25 $ 678,359
Mar 30, 4 PM $ 254.37
-1.61%
$ 25 $ 678,503
Mar 30, 3 PM $ 258.53
-0.17%
$ 26 $ 676,776
Mar 30, 2 PM $ 258.96
-1.89%
$ 26 $ 673,568
Mar 30, 1 PM $ 263.94
-5.99%
$ 26 $ 668,405
Mar 30, 12 PM $ 280.74
+1.42%
$ 28 $ 660,732
Mar 30, 11 AM $ 276.82
+0.23%
$ 27 $ 658,996
Mar 30, 10 AM $ 276.19
-0.16%
$ 27 $ 660,034
Mar 30, 9 AM $ 276.63
+0.07%
$ 27 $ 659,467
Mar 30, 8 AM $ 276.43
+1.09%
$ 27 $ 659,766
Mar 30, 7 AM $ 273.43
-0.42%
$ 27 $ 658,779
Mar 30, 6 AM $ 274.46
+0.54%
$ 27 $ 659,963
Mar 30, 5 AM $ 272.96
+0.11%
$ 27 $ 658,751
Mar 30, 4 AM $ 272.66
+0.36%
$ 27 $ 659,004
Mar 30, 3 AM $ 271.95
+0.72%
$ 27 $ 657,884
Mar 30, 2 AM $ 269.96
-0.30%
$ 27 $ 657,384
Mar 30, 1 AM $ 270.78
+0.17%
$ 27 $ 657,149
Mar 30, 12 AM $ 270.49
-1.98%
$ 27 $ 657,031
Mar 29, 11 PM $ 275.95
-0.01%
$ 27 $ 656,499
Mar 29, 10 PM $ 276.09
+0.40%
$ 27 $ 656,374
Mar 29, 9 PM $ 275.43
+0.19%
$ 27 $ 656,049
Mar 29, 8 PM $ 274.9
-0.46%
$ 27 $ 656,356
Mar 29, 7 PM $ 276.15
-0.03%
$ 27 $ 656,205
Mar 29, 6 PM $ 276.21
+0.21%
$ 27 $ 657,038
Mar 29, 5 PM $ 275.63
-0.27%
$ 27 $ 657,539
Mar 29, 4 PM $ 276.37
+0.56%
$ 27 $ 657,021
Mar 29, 3 PM $ 274.82
-0.55%
$ 27 $ 656,910
Mar 29, 2 PM $ 276.33
+0.30%
$ 27 $ 657,548
Mar 29, 1 PM $ 275.52
-0.25%
$ 27 $ 658,659
Mar 29, 12 PM $ 276.2
+0.17%
$ 27 $ 657,682
Mar 29, 11 AM $ 275.74
-0.08%
$ 27 $ 658,846
Mar 29, 10 AM $ 275.94
-0.10%
$ 27 $ 658,943
Mar 29, 9 AM $ 276.43
+0.61%
$ 27 $ 659,765
Mar 29, 8 AM $ 274.7
-0.03%
$ 27 $ 660,036
Mar 29, 7 AM $ 275.03
-0.47%
$ 27 $ 660,050
Mar 29, 6 AM $ 276.36
+0.02%
$ 27 $ 659,544
Mar 29, 5 AM $ 276.43
+0.61%
$ 27 $ 659,186
Mar 29, 4 AM $ 274.74
-0.59%
$ 27 $ 658,920
Mar 29, 3 AM $ 276.5
+0.48%
$ 27 $ 659,968
Mar 29, 2 AM $ 275.09
+0.04%
$ 27 $ 660,572
Mar 29, 1 AM $ 274.7
-0.66%
$ 27 $ 660,542
Mar 29, 12 AM $ 276.53
+0.64%
$ 27 $ 659,937
Mar 28, 11 PM $ 274.77
-0.04%
$ 27 $ 659,656