Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $455.98
+0.00%
$-- $161,816
11:45 PM $455.97
+0.00%
$-- $161,968
11:44 PM $455.99
+0.00%
$-- $161,957
11:43 PM $455.98
+0.00%
$-- $161,999
11:42 PM $455.98
+0.00%
$-- $161,869
11:41 PM $455.98
+0.00%
$-- $161,810
11:40 PM $456.35
+0.00%
$-- $161,654
11:39 PM $456.35
+0.00%
$-- $161,724
11:38 PM $456.35
+0.00%
$-- $161,778
11:37 PM $456.41
+0.00%
$-- $161,832
11:36 PM $456.41
+0.00%
$-- $161,788
11:35 PM $456.42
+0.00%
$-- $161,976
11:34 PM $456.41
+0.00%
$-- $161,942
11:33 PM $456.41
+0.00%
$-- $161,941
11:32 PM $456.42
+0.00%
$-- $161,870
11:31 PM $456.42
+0.00%
$-- $161,945
11:30 PM $456.42
+0.00%
$-- $161,981
11:29 PM $456.41
+0.00%
$-- $162,066
11:28 PM $456.41
+0.00%
$-- $162,142
11:27 PM $456.41
+0.00%
$-- $162,203
11:26 PM $456.41
+0.00%
$-- $162,128
11:25 PM $456.41
+0.00%
$-- $162,064
11:24 PM $456.42
+0.00%
$-- $161,945
11:23 PM $456.42
+0.00%
$-- $161,910
11:22 PM $456.41
+0.00%
$-- $161,894
11:21 PM $456.41
+0.00%
$-- $161,867
11:20 PM $456.43
+0.00%
$-- $161,885
11:19 PM $456.43
+0.00%
$-- $161,882
11:18 PM $456.42
+0.00%
$-- $161,927
11:17 PM $456.34
+0.00%
$-- $161,948
11:16 PM $456.42
+0.00%
$-- $161,909
11:15 PM $456.43
+0.00%
$-- $161,904
11:14 PM $456.43
+0.00%
$-- $161,859
11:13 PM $456.42
+0.00%
$-- $161,770
11:12 PM $456.42
+0.00%
$-- $161,635
11:11 PM $456.42
+0.00%
$-- $161,546
11:10 PM $456.42
+0.00%
$-- $161,593
11:09 PM $456.42
+0.00%
$-- $161,480
11:08 PM $456.44
+0.00%
$-- $161,415
11:07 PM $456.54
+0.00%
$-- $161,380
11:06 PM $456.44
+0.00%
$-- $161,343
11:05 PM $456.45
+0.00%
$-- $161,221
11:04 PM $456.44
+0.00%
$-- $161,128
11:03 PM $456.44
+0.00%
$-- $160,976
11:02 PM $456.45
+0.00%
$-- $160,887
11:01 PM $456.44
+0.00%
$-- $160,836
11:00 PM $456.44
+0.00%
$-- $160,822
10:59 PM $456.44
+0.00%
$-- $160,841
10:58 PM $456.45
+0.00%
$-- $160,813
10:57 PM $456.54
+0.00%
$-- $160,834