Western Digital (Ondo Tokenized) Historical Data

WDCON Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 473.17
-0.34%
$ 449,513 $ 735,075
May 15, 10 AM $ 474.38
+0.13%
$ 450,657 $ 733,602
May 15, 9 AM $ 474.22
-1.31%
$ 450,510 $ 734,397
May 15, 8 AM $ 480.5
-0.77%
$ 456,472 $ 734,378
May 15, 7 AM $ 484.21
+1.08%
$ 459,999 $ 735,637
May 15, 6 AM $ 477.28
+1.35%
$ 453,420 $ 732,446
May 15, 5 AM $ 472.15
-1.38%
$ 448,541 $ 731,096
May 15, 4 AM $ 480.06
-0.44%
$ 456,057 $ 731,139
May 15, 3 AM $ 482.17
+0.68%
$ 458,066 $ 731,460
May 15, 2 AM $ 479.02
-0.84%
$ 455,071 $ 731,115
May 15, 1 AM $ 485.57
-0.52%
$ 461,292 $ 730,004
May 15, 12 AM $ 488.14
-0.20%
$ 463,730 $ 729,920
May 14, 11 PM $ 490.67
+0.27%
$ 466,132 $ 730,006
May 14, 10 PM $ 489.26
-0.47%
$ 464,797 $ 730,295
May 14, 9 PM $ 491.68
+0.37%
$ 467,099 $ 730,873
May 14, 8 PM $ 489.86
+0.58%
$ 465,367 $ 730,042
May 14, 7 PM $ 487.12
+0.39%
$ 462,766 $ 726,590
May 14, 6 PM $ 485.25
-0.60%
$ 460,984 $ 724,891
May 14, 5 PM $ 488.2
-0.92%
$ 463,790 $ 726,540
May 14, 4 PM $ 492.73
-0.08%
$ 468,096 $ 725,735
May 14, 3 PM $ 492.86
-0.67%
$ 468,213 $ 721,587
May 14, 2 PM $ 496.17
-0.89%
$ 471,357 $ 722,211
May 14, 1 PM $ 503.38
+2.69%
$ 478,209 $ 721,258
May 14, 12 PM $ 490.17
+0.14%
$ 465,666 $ 711,606
May 14, 11 AM $ 489.49
-0.02%
$ 465,015 $ 718,080
May 14, 10 AM $ 489.58
+0.09%
$ 465,099 $ 718,939
May 14, 9 AM $ 489.16
+0.03%
$ 464,697 $ 716,838
May 14, 8 AM $ 488.98
-1.40%
$ 464,535 $ 716,335
May 14, 7 AM $ 495.84
+0.54%
$ 471,052 $ 717,947
May 14, 6 AM $ 493.13
-0.60%
$ 468,472 $ 718,249
May 14, 5 AM $ 496.11
-0.13%
$ 471,302 $ 718,980
May 14, 4 AM $ 496.74
+0.64%
$ 471,903 $ 717,746
May 14, 3 AM $ 493.43
-0.08%
$ 468,757 $ 717,394
May 14, 2 AM $ 493.84
-0.57%
$ 469,144 $ 717,059
May 14, 1 AM $ 496.77
+0.55%
$ 471,936 $ 718,745
May 14, 12 AM $ 493.99
-0.63%
$ 469,287 $ 718,804
May 13, 11 PM $ 497.19
+0.01%
$ 472,330 $ 717,737
May 13, 10 PM $ 497.64
+0.00%
$ 472,761 $ 722,991
May 13, 9 PM $ 497.52
+0.05%
$ 472,641 $ 722,335
May 13, 8 PM $ 497.47
+0.01%
$ 472,598 $ 725,005
May 13, 7 PM $ 497.55
-0.04%
$ 472,673 $ 726,021
May 13, 6 PM $ 497.6
+0.56%
$ 472,717 $ 727,452
May 13, 5 PM $ 494.6
+0.15%
$ 469,865 $ 725,099
May 13, 4 PM $ 493.88
+0.22%
$ 469,184 $ 728,639
May 13, 3 PM $ 493.26
+0.68%
$ 468,596 $ 730,029
May 13, 2 PM $ 489.89
+0.90%
$ 465,396 $ 735,631
May 13, 1 PM $ 485.52
-3.17%
$ 461,248 $ 739,471
May 13, 12 PM $ 501.42
-0.58%
$ 476,353 $ 737,198
May 13, 11 AM $ 504.33
-0.16%
$ 479,112 $ 731,412
May 13, 10 AM $ 503.03
-0.43%
$ 477,878 $ 731,659