Western Digital (Ondo Tokenized) Historical Data

WDCON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 276.53
+0.64%
$ 27 $ 659,937
Mar 28, 11 PM $ 274.77
-0.04%
$ 27 $ 659,656
Mar 28, 10 PM $ 274.89
-0.10%
$ 27 $ 659,988
Mar 28, 9 PM $ 275.02
+0.01%
$ 27 $ 660,597
Mar 28, 8 PM $ 274.98
-0.01%
$ 27 $ 660,632
Mar 28, 7 PM $ 275.01
+0.09%
$ 27 $ 660,684
Mar 28, 6 PM $ 274.78
+0.00%
$ 27 $ 660,687
Mar 28, 5 PM $ 274.78
-0.60%
$ 27 $ 660,067
Mar 28, 4 PM $ 276.39
+0.59%
$ 27 $ 659,225
Mar 28, 3 PM $ 274.8
-0.62%
$ 27 $ 660,148
Mar 28, 2 PM $ 275.85
-0.16%
$ 27 $ 661,107
Mar 28, 1 PM $ 276.39
+0.04%
$ 27 $ 662,125
Mar 28, 12 PM $ 276.18
+0.40%
$ 27 $ 667,473
Mar 28, 11 AM $ 275.1
-0.32%
$ 27 $ 666,816
Mar 28, 10 AM $ 276.04
-0.16%
$ 27 $ 667,670
Mar 28, 9 AM $ 276.48
+0.64%
$ 27 $ 667,874
Mar 28, 8 AM $ 274.72
-0.01%
$ 27 $ 668,264
Mar 28, 7 AM $ 274.74
-0.59%
$ 27 $ 669,438
Mar 28, 6 AM $ 276.38
+0.30%
$ 27 $ 668,923
Mar 28, 5 AM $ 275.56
+0.25%
$ 27 $ 669,534
Mar 28, 4 AM $ 274.87
-0.01%
$ 27 $ 670,535
Mar 28, 3 AM $ 274.91
-0.32%
$ 27 $ 671,011
Mar 28, 2 AM $ 275.79
-0.01%
$ 27 $ 671,012
Mar 28, 1 AM $ 275.82
+0.11%
$ 27 $ 670,518
Mar 28, 12 AM $ 275.52
+0.16%
$ 27 $ 670,906
Mar 27, 11 PM $ 275.05
+0.06%
$ 27 $ 670,059
Mar 27, 10 PM $ 274.84
-0.56%
$ 27 $ 668,770
Mar 27, 9 PM $ 276.39
+0.42%
$ 27 $ 668,520
Mar 27, 8 PM $ 275.38
-0.29%
$ 27 $ 668,153
Mar 27, 7 PM $ 276.34
-0.08%
$ 27 $ 667,685
Mar 27, 6 PM $ 276.65
-0.23%
$ 27 $ 668,030
Mar 27, 5 PM $ 277.5
+0.03%
$ 28 $ 669,084
Mar 27, 4 PM $ 277
+0.43%
$ 28 $ 669,417
Mar 27, 3 PM $ 275.8
+0.61%
$ 27 $ 670,647
Mar 27, 2 PM $ 274.13
-0.89%
$ 27 $ 669,624
Mar 27, 1 PM $ 276.61
+3.28%
$ 27 $ 671,043
Mar 27, 12 PM $ 267.84
+0.15%
$ 27 $ 671,248
Mar 27, 11 AM $ 267.44
-1.32%
$ 27 $ 671,586
Mar 27, 10 AM $ 271.01
-0.86%
$ 27 $ 670,994
Mar 27, 9 AM $ 273.36
-1.02%
$ 27 $ 669,545
Mar 27, 8 AM $ 276.15
-1.05%
$ 27 $ 668,572
Mar 27, 7 AM $ 279.06
-0.18%
$ 28 $ 668,289
Mar 27, 6 AM $ 279.57
-0.60%
$ 28 $ 668,732
Mar 27, 5 AM $ 281.24
+1.47%
$ 28 $ 668,777
Mar 27, 4 AM $ 277.18
+0.72%
$ 28 $ 668,305
Mar 27, 3 AM $ 275.21
-0.27%
$ 27 $ 667,317
Mar 27, 2 AM $ 275.94
+0.59%
$ 27 $ 666,826
Mar 27, 1 AM $ 274.31
-0.70%
$ 27 $ 667,115
Mar 27, 12 AM $ 276.24
+0.57%
$ 27 $ 666,657
Mar 26, 11 PM $ 274.68
-0.62%
$ 27 $ 667,276