Western Digital (Ondo Tokenized) Historical Data

WDCON Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 503.03
-0.43%
$ 477,878 $ 731,659
May 13, 9 AM $ 505.31
+0.49%
$ 480,049 $ 731,690
May 13, 8 AM $ 505.07
+1.25%
$ 479,812 $ 731,948
May 13, 7 AM $ 498.83
+0.06%
$ 473,887 $ 729,363
May 13, 6 AM $ 498.54
+0.39%
$ 473,609 $ 729,152
May 13, 5 AM $ 496.42
-0.13%
$ 471,597 $ 728,111
May 13, 4 AM $ 497.05
+0.57%
$ 472,199 $ 728,261
May 13, 3 AM $ 494.24
+0.51%
$ 469,525 $ 727,393
May 13, 2 AM $ 491.71
+0.05%
$ 467,127 $ 726,450
May 13, 1 AM $ 491.38
+1.24%
$ 466,812 $ 725,663
May 13, 12 AM $ 485.19
+0.00%
$ 460,926 $ 732,992
May 12, 11 PM $ 485.2
-1.33%
$ 460,944 $ 734,672
May 12, 10 PM $ 491.9
+0.01%
$ 467,304 $ 730,394
May 12, 9 PM $ 491.85
+1.12%
$ 467,258 $ 730,029
May 12, 8 PM $ 485.56
-0.11%
$ 461,280 $ 727,512
May 12, 7 PM $ 486.24
+1.52%
$ 461,930 $ 730,408
May 12, 6 PM $ 479.15
+0.01%
$ 455,190 $ 731,002
May 12, 5 PM $ 478.93
+1.89%
$ 454,987 $ 731,594
May 12, 4 PM $ 470.05
-1.72%
$ 446,550 $ 728,540
May 12, 3 PM $ 478.29
-2.76%
$ 454,377 $ 728,647
May 12, 2 PM $ 491.76
-1.48%
$ 467,175 $ 728,834
May 12, 1 PM $ 503.92
+0.14%
$ 478,725 $ 728,747
May 12, 12 PM $ 503.49
-0.41%
$ 478,315 $ 733,923
May 12, 11 AM $ 505.46
-0.27%
$ 480,187 $ 733,374
May 12, 10 AM $ 506.68
-0.03%
$ 481,344 $ 733,827
May 12, 9 AM $ 506.92
+0.11%
$ 481,579 $ 737,138
May 12, 8 AM $ 506.33
+0.60%
$ 481,012 $ 736,884
May 12, 7 AM $ 503.03
-0.10%
$ 477,882 $ 737,657
May 12, 6 AM $ 503.54
-0.21%
$ 478,361 $ 738,174
May 12, 5 AM $ 504.61
+0.04%
$ 479,377 $ 740,530
May 12, 4 AM $ 504.4
+0.29%
$ 479,183 $ 740,919
May 12, 3 AM $ 502.94
-0.14%
$ 477,793 $ 676,052
May 12, 2 AM $ 503.6
+1.42%
$ 478,424 $ 675,486
May 12, 1 AM $ 496.75
-2.66%
$ 471,913 $ 676,723
May 12, 12 AM $ 510.31
-0.78%
$ 484,790 $ 672,316
May 11, 11 PM $ 514.33
+0.01%
$ 488,611 $ 674,259
May 11, 10 PM $ 514.28
+0.05%
$ 488,567 $ 674,482
May 11, 9 PM $ 514.31
+0.07%
$ 488,599 $ 674,763
May 11, 8 PM $ 513.98
-0.01%
$ 488,278 $ 675,140
May 11, 7 PM $ 514.04
-1.05%
$ 488,339 $ 674,549
May 11, 6 PM $ 520.59
-0.01%
$ 494,561 $ 673,283
May 11, 5 PM $ 522.06
+0.59%
$ 495,953 $ 673,569
May 11, 4 PM $ 519.48
+0.23%
$ 493,508 $ 671,356
May 11, 3 PM $ 518.28
+0.42%
$ 492,362 $ 670,633
May 11, 2 PM $ 516.1
+1.47%
$ 490,299 $ 668,669
May 11, 1 PM $ 507.17
+4.34%
$ 481,812 $ 665,377
May 11, 12 PM $ 485.94
-0.10%
$ 461,640 $ 661,670
May 11, 11 AM $ 486.28
+0.80%
$ 461,962 $ 662,501
May 11, 10 AM $ 482.44
-0.05%
$ 458,317 $ 662,913
May 11, 9 AM $ 482.67
+0.73%
$ 458,533 $ 662,061