Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 9 AM | $686.02 | -0.21% | ||
| Jun 24, 8 AM | $687.48 | +0.99% | ||
| Jun 24, 7 AM | $680.75 | +0.02% | ||
| Jun 24, 6 AM | $680.6 | -0.67% | ||
| Jun 24, 5 AM | $685.18 | +1.01% | ||
| Jun 24, 4 AM | $678.34 | +0.14% | ||
| Jun 24, 3 AM | $677.4 | +0.23% | ||
| Jun 24, 2 AM | $676.03 | -2.25% | ||
| Jun 24, 1 AM | $691.59 | -0.52% | ||
| Jun 24, 12 AM | $695.23 | +1.93% | ||
| Jun 23, 11 PM | $682.05 | -0.13% | ||
| Jun 23, 10 PM | $682.5 | -0.74% | ||
| Jun 23, 9 PM | $687.48 | -0.09% | ||
| Jun 23, 8 PM | $688.35 | +2.54% | ||
| Jun 23, 7 PM | $671.31 | +0.37% | ||
| Jun 23, 6 PM | $669.24 | -0.46% | ||
| Jun 23, 5 PM | $672.3 | -0.14% | ||
| Jun 23, 4 PM | $673.38 | +0.73% | ||
| Jun 23, 3 PM | $668.45 | +0.89% | ||
| Jun 23, 2 PM | $662.57 | +0.43% | ||
| Jun 23, 1 PM | $664.02 | -2.15% | ||
| Jun 23, 12 PM | $680.47 | -1.00% | ||
| Jun 23, 11 AM | $687.35 | +1.44% | ||
| Jun 23, 10 AM | $677.61 | -0.80% | ||
| Jun 23, 9 AM | $683.04 | +0.47% | ||
| Jun 23, 8 AM | $679.82 | -2.01% | ||
| Jun 23, 7 AM | $693.79 | +1.57% | ||
| Jun 23, 6 AM | $683.09 | -0.67% | ||
| Jun 23, 5 AM | $687.71 | -0.79% | ||
| Jun 23, 4 AM | $694.54 | -0.17% | ||
| Jun 23, 3 AM | $695.47 | -1.99% | ||
| Jun 23, 2 AM | $709.58 | -0.34% | ||
| Jun 23, 1 AM | $711.98 | -2.46% | ||
| Jun 23, 12 AM | $729.94 | -0.92% | ||
| Jun 22, 11 PM | $736.64 | +0.01% | ||
| Jun 22, 10 PM | $736.53 | -0.66% | ||
| Jun 22, 9 PM | $741.45 | +0.00% | ||
| Jun 22, 8 PM | $741.43 | +0.56% | ||
| Jun 22, 7 PM | $737.28 | -0.19% | ||
| Jun 22, 6 PM | $738.65 | +0.18% | ||
| Jun 22, 5 PM | $737.63 | -0.06% | ||
| Jun 22, 4 PM | $738.09 | -1.72% | ||
| Jun 22, 3 PM | $751.13 | -0.01% | ||
| Jun 22, 2 PM | $751.23 | -0.47% | ||
| Jun 22, 1 PM | $754.79 | -4.07% | ||
| Jun 22, 12 PM | $786.84 | +0.12% | ||
| Jun 22, 11 AM | $785.94 | -1.30% | ||
| Jun 22, 10 AM | $796.32 | +0.01% | ||
| Jun 22, 9 AM | $796.23 | +1.11% | ||
| Jun 22, 8 AM | $787.49 | +1.96% | ||