Western Digital (Ondo Tokenized) Historical Data

WDCON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 274.68
-0.62%
$ 27 $ 667,276
Mar 26, 10 PM $ 276.39
+0.50%
$ 27 $ 667,817
Mar 26, 9 PM $ 275.01
-0.46%
$ 27 $ 667,150
Mar 26, 8 PM $ 276.27
+0.55%
$ 27 $ 666,757
Mar 26, 7 PM $ 274.76
-0.30%
$ 27 $ 667,277
Mar 26, 6 PM $ 275.47
-0.34%
$ 27 $ 668,663
Mar 26, 5 PM $ 276.28
+0.09%
$ 27 $ 669,247
Mar 26, 4 PM $ 276.04
-2.10%
$ 27 $ 669,320
Mar 26, 3 PM $ 280.98
+0.40%
$ 28 $ 668,587
Mar 26, 2 PM $ 279.86
-1.21%
$ 28 $ 670,756
Mar 26, 1 PM $ 285.34
-1.00%
$ 28 $ 670,540
Mar 26, 12 PM $ 288.08
-0.40%
$ 29 $ 670,447
Mar 26, 11 AM $ 289.19
-0.31%
$ 29 $ 672,866
Mar 26, 10 AM $ 290.07
+0.72%
$ 29 $ 671,980
Mar 26, 9 AM $ 288.04
-0.30%
$ 29 $ 672,374
Mar 26, 8 AM $ 289.02
-1.02%
$ 29 $ 672,933
Mar 26, 7 AM $ 292.01
+0.14%
$ 29 $ 671,764
Mar 26, 6 AM $ 291.61
-0.52%
$ 29 $ 671,213
Mar 26, 5 AM $ 293.13
+0.09%
$ 29 $ 670,929
Mar 26, 4 AM $ 292.89
+0.16%
$ 29 $ 670,463
Mar 26, 3 AM $ 292.4
-0.11%
$ 29 $ 670,598
Mar 26, 2 AM $ 292.71
-0.43%
$ 29 $ 670,615
Mar 26, 1 AM $ 293.97
+0.53%
$ 29 $ 671,255
Mar 26, 12 AM $ 292.43
-0.20%
$ 29 $ 671,738
Mar 25, 11 PM $ 293
-0.50%
$ 29 $ 671,676
Mar 25, 10 PM $ 294.47
-0.01%
$ 29 $ 671,850
Mar 25, 9 PM $ 294.48
+0.02%
$ 29 $ 672,192
Mar 25, 8 PM $ 294.43
-0.67%
$ 29 $ 672,861
Mar 25, 7 PM $ 296.43
+0.12%
$ 29 $ 673,730
Mar 25, 6 PM $ 296.08
-0.14%
$ 29 $ 672,745
Mar 25, 5 PM $ 296.48
+0.10%
$ 29 $ 672,361
Mar 25, 4 PM $ 296.52
+1.56%
$ 29 $ 672,649
Mar 25, 3 PM $ 291.97
-2.42%
$ 29 $ 672,563
Mar 25, 2 PM $ 299.22
+5.23%
$ 30 $ 672,043
Mar 25, 1 PM $ 284.35
-4.02%
$ 28 $ 672,653
Mar 25, 12 PM $ 296.24
-2.04%
$ 29 $ 671,981
Mar 25, 11 AM $ 302.39
-0.08%
$ 30 $ 670,116
Mar 25, 10 AM $ 302.62
-0.41%
$ 30 $ 670,570
Mar 25, 9 AM $ 303.85
-0.14%
$ 30 $ 669,720
Mar 25, 8 AM $ 304.15
-0.25%
$ 30 $ 669,600
Mar 25, 7 AM $ 304.9
-0.11%
$ 30 $ 668,894
Mar 25, 6 AM $ 305.25
-0.03%
$ 30 $ 668,089
Mar 25, 5 AM $ 305.35
+0.13%
$ 30 $ 643,125
Mar 25, 4 AM $ 304.95
+0.35%
$ 30 $ 618,750
Mar 25, 3 AM $ 303.86
-0.12%
$ 30 $ 595,528
Mar 25, 2 AM $ 304.23
+0.11%
$ 30 $ 568,224
Mar 25, 1 AM $ 303.89
-0.46%
$ 30 $ 545,256
Mar 25, 12 AM $ 305.28
+0.05%
$ 30 $ 520,231
Mar 24, 11 PM $ 305.15
+0.05%
$ 30 $ 492,942
Mar 24, 10 PM $ 304.99
-0.04%
$ 30 $ 470,363