Western Digital (Ondo Tokenized) Historical Data

WDCON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 305.15
+0.05%
$ 30 $ 492,942
Mar 24, 10 PM $ 304.99
-0.04%
$ 30 $ 470,363
Mar 24, 9 PM $ 305.1
+0.00%
$ 30 $ 443,630
Mar 24, 8 PM $ 305.11
+1.89%
$ 30 $ 418,493
Mar 24, 7 PM $ 299.44
+0.64%
$ 30 $ 394,664
Mar 24, 6 PM $ 297.52
+0.74%
$ 30 $ 366,930
Mar 24, 5 PM $ 295.34
-0.53%
$ 29 $ 341,705
Mar 24, 4 PM $ 296.9
+1.40%
$ 29 $ 316,915
Mar 24, 3 PM $ 292.8
+1.18%
$ 29 $ 293,224
Mar 24, 2 PM $ 289.39
+1.40%
$ 29 $ 266,397
Mar 24, 1 PM $ 285.39
-2.47%
$ 28 $ 241,811
Mar 24, 12 PM $ 292.67
-0.65%
$ 29 $ 62,911
Mar 24, 11 AM $ 294.45
-0.31%
$ 29 $ 64,704
Mar 24, 10 AM $ 295.39
+0.31%
$ 29 $ 62,270
Mar 24, 9 AM $ 294.48
+0.05%
$ 29 $ 59,903
Mar 24, 8 AM $ 294.36
-0.04%
$ 29 $ 57,723
Mar 24, 7 AM $ 294.64
+0.51%
$ 29 $ 55,761
Mar 24, 6 AM $ 293.03
-0.06%
$ 29 $ 53,094
Download