Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 8 AM | $787.49 | +1.96% | ||
| Jun 22, 7 AM | $772.38 | +0.63% | ||
| Jun 22, 6 AM | $767.52 | -0.09% | ||
| Jun 22, 5 AM | $767.93 | +0.34% | ||
| Jun 22, 4 AM | $765.41 | -0.08% | ||
| Jun 22, 3 AM | $765.99 | -0.10% | ||
| Jun 22, 2 AM | $766.75 | -0.35% | ||
| Jun 22, 1 AM | $769.47 | -0.66% | ||
| Jun 22, 12 AM | $774.61 | +3.98% | ||
| Jun 21, 11 PM | $744.5 | -3.98% | ||
| Jun 21, 10 PM | $775.36 | -0.65% | ||
| Jun 21, 9 PM | $780.45 | -0.02% | ||
| Jun 21, 8 PM | $780.59 | +0.06% | ||
| Jun 21, 7 PM | $780.13 | -0.28% | ||
| Jun 21, 6 PM | $782.34 | +0.34% | ||
| Jun 21, 5 PM | $779.4 | -0.01% | ||
| Jun 21, 4 PM | $779.48 | -0.04% | ||
| Jun 21, 3 PM | $779.76 | +0.05% | ||
| Jun 21, 2 PM | $779.37 | -0.34% | ||
| Jun 21, 1 PM | $782.01 | +0.32% | ||
| Jun 21, 12 PM | $779.64 | +0.02% | ||
| Jun 21, 11 AM | $779.56 | +0.02% | ||
| Jun 21, 10 AM | $779.39 | -0.03% | ||
| Jun 21, 9 AM | $779.45 | -0.01% | ||
| Jun 21, 8 AM | $779.79 | +0.10% | ||
| Jun 21, 7 AM | $779.1 | -0.25% | ||
| Jun 21, 6 AM | $780.93 | -0.17% | ||
| Jun 21, 5 AM | $782.22 | +0.27% | ||
| Jun 21, 4 AM | $780.19 | +0.64% | ||
| Jun 21, 3 AM | $775.37 | +0.06% | ||
| Jun 21, 2 AM | $774.92 | -0.66% | ||
| Jun 21, 1 AM | $780.31 | +0.65% | ||
| Jun 21, 12 AM | $775.3 | -0.67% | ||
| Jun 20, 11 PM | $780.48 | -0.03% | ||
| Jun 20, 10 PM | $780.68 | +1.07% | ||
| Jun 20, 9 PM | $772.34 | -0.10% | ||
| Jun 20, 8 PM | $773.09 | -0.10% | ||
| Jun 20, 7 PM | $773.89 | -0.02% | ||
| Jun 20, 6 PM | $774.21 | +0.57% | ||
| Jun 20, 5 PM | $769.82 | -1.29% | ||
| Jun 20, 4 PM | $780.01 | +0.66% | ||
| Jun 20, 3 PM | $774.89 | -0.02% | ||
| Jun 20, 2 PM | $774.86 | +0.22% | ||
| Jun 20, 1 PM | $772.9 | -0.97% | ||
| Jun 20, 12 PM | $780.49 | +1.11% | ||
| Jun 20, 11 AM | $771.92 | -0.26% | ||
| Jun 20, 10 AM | $779.99 | -1.02% | ||
| Jun 20, 9 AM | $787.51 | -0.07% | ||
| Jun 20, 8 AM | $788.04 | +1.13% | ||
| Jun 20, 7 AM | $779.29 | +0.06% | ||