Western Digital (Ondo Tokenized) Historical Data

WDCON Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 482.67
+0.73%
$ 458,533 $ 662,061
May 11, 8 AM $ 478.87
-0.80%
$ 454,926 $ 662,174
May 11, 7 AM $ 482.7
-0.50%
$ 458,563 $ 660,884
May 11, 6 AM $ 485.21
-1.06%
$ 460,952 $ 660,859
May 11, 5 AM $ 490.43
-0.01%
$ 465,908 $ 659,407
May 11, 4 AM $ 490.5
+0.13%
$ 49 $ 658,578
May 11, 3 AM $ 489.89
-0.39%
$ 49 $ 659,409
May 11, 2 AM $ 489.58
+0.04%
$ 49 $ 659,932
May 11, 1 AM $ 489.4
-0.06%
$ 49 $ 659,144
May 11, 12 AM $ 489.68
+0.91%
$ 49 $ 659,903
May 10, 11 PM $ 484.8
+0.32%
$ 48 $ 657,603
May 10, 10 PM $ 483.29
-0.36%
$ 48 $ 657,402
May 10, 9 PM $ 485.02
+0.34%
$ 48 $ 657,311
May 10, 8 PM $ 483.22
-0.03%
$ 48 $ 657,078
May 10, 7 PM $ 483.44
-0.41%
$ 48 $ 656,624
May 10, 6 PM $ 485
+0.31%
$ 48 $ 656,030
May 10, 5 PM $ 483.69
-0.15%
$ 48 $ 655,720
May 10, 4 PM $ 484.65
+0.23%
$ 48 $ 656,374
May 10, 3 PM $ 483.43
+0.06%
$ 48 $ 656,022
May 10, 2 PM $ 483.48
+0.03%
$ 48 $ 656,371
May 10, 1 PM $ 485.45
+0.39%
$ 48 $ 656,819
May 10, 12 PM $ 483.48
-0.06%
$ 48 $ 657,537
May 10, 11 AM $ 483.44
-0.33%
$ 48 $ 655,728
May 10, 10 AM $ 485.25
+1.18%
$ 48 $ 655,704
May 10, 9 AM $ 479.5
+0.03%
$ 48 $ 654,423
May 10, 8 AM $ 479.49
-0.09%
$ 48 $ 654,084
May 10, 7 AM $ 480.08
-0.01%
$ 48 $ 652,899
May 10, 6 AM $ 479.94
+0.50%
$ 48 $ 652,324
May 10, 5 AM $ 477.71
-0.50%
$ 47 $ 653,631
May 10, 4 AM $ 479.83
-0.07%
$ 48 $ 652,863
May 10, 3 AM $ 476.77
-0.68%
$ 47 $ 652,376
May 10, 2 AM $ 480.02
-0.02%
$ 48 $ 654,103
May 10, 1 AM $ 480.13
+0.07%
$ 48 $ 653,740
May 10, 12 AM $ 479.79
+0.57%
$ 48 $ 653,085
May 9, 11 PM $ 476.81
-0.59%
$ 47 $ 652,477
May 9, 10 PM $ 479.65
-0.06%
$ 48 $ 652,786
May 9, 9 PM $ 480.08
+0.11%
$ 48 $ 651,746
May 9, 8 PM $ 479.8
+0.03%
$ 48 $ 652,396
May 9, 7 PM $ 479.67
-0.08%
$ 48 $ 652,865
May 9, 6 PM $ 480.07
+0.70%
$ 48 $ 653,582
May 9, 5 PM $ 479.74
+0.54%
$ 48 $ 653,954
May 9, 4 PM $ 476.93
-0.14%
$ 47 $ 653,930
May 9, 3 PM $ 477.57
-0.38%
$ 47 $ 655,178
May 9, 2 PM $ 479.19
+0.23%
$ 48 $ 654,365
May 9, 1 PM $ 477.77
-0.40%
$ 47 $ 654,705
May 9, 12 PM $ 477.5
+0.06%
$ 47 $ 655,258
May 9, 11 AM $ 477.25
-0.17%
$ 47 $ 657,289
May 9, 10 AM $ 477.79
+0.01%
$ 47 $ 657,390
May 9, 9 AM $ 477.58
+0.11%
$ 47 $ 657,740
May 9, 8 AM $ 477.55
+0.02%
$ 47 $ 657,469