Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $455.98
+0.00%
$-- $161,869
11:41 PM $455.98
+0.00%
$-- $161,810
11:40 PM $456.35
+0.00%
$-- $161,654
11:39 PM $456.35
+0.00%
$-- $161,724
11:38 PM $456.35
+0.00%
$-- $161,778
11:37 PM $456.41
+0.00%
$-- $161,832
11:36 PM $456.41
+0.00%
$-- $161,788
11:35 PM $456.42
+0.00%
$-- $161,976
11:34 PM $456.41
+0.00%
$-- $161,942
11:33 PM $456.41
+0.00%
$-- $161,941
11:32 PM $456.42
+0.00%
$-- $161,870
11:31 PM $456.42
+0.00%
$-- $161,945
11:30 PM $456.42
+0.00%
$-- $161,981
11:29 PM $456.41
+0.00%
$-- $162,066
11:28 PM $456.41
+0.00%
$-- $162,142
11:27 PM $456.41
+0.00%
$-- $162,203
11:26 PM $456.41
+0.00%
$-- $162,128
11:25 PM $456.41
+0.00%
$-- $162,064
11:24 PM $456.42
+0.00%
$-- $161,945
11:23 PM $456.42
+0.00%
$-- $161,910
11:22 PM $456.41
+0.00%
$-- $161,894
11:21 PM $456.41
+0.00%
$-- $161,867
11:20 PM $456.43
+0.00%
$-- $161,885
11:19 PM $456.43
+0.00%
$-- $161,882
11:18 PM $456.42
+0.00%
$-- $161,927
11:17 PM $456.34
+0.00%
$-- $161,948
11:16 PM $456.42
+0.00%
$-- $161,909
11:15 PM $456.43
+0.00%
$-- $161,904
11:14 PM $456.43
+0.00%
$-- $161,859
11:13 PM $456.42
+0.00%
$-- $161,770
11:12 PM $456.42
+0.00%
$-- $161,635
11:11 PM $456.42
+0.00%
$-- $161,546
11:10 PM $456.42
+0.00%
$-- $161,593
11:09 PM $456.42
+0.00%
$-- $161,480
11:08 PM $456.44
+0.00%
$-- $161,415
11:07 PM $456.54
+0.00%
$-- $161,380
11:06 PM $456.44
+0.00%
$-- $161,343
11:05 PM $456.45
+0.00%
$-- $161,221
11:04 PM $456.44
+0.00%
$-- $161,128
11:03 PM $456.44
+0.00%
$-- $160,976
11:02 PM $456.45
+0.00%
$-- $160,887
11:01 PM $456.44
+0.00%
$-- $160,836
11:00 PM $456.44
+0.00%
$-- $160,822
10:59 PM $456.44
+0.00%
$-- $160,841
10:58 PM $456.45
+0.00%
$-- $160,813
10:57 PM $456.54
+0.00%
$-- $160,834
10:56 PM $456.55
+0.00%
$-- $160,694
10:55 PM $456.55
+0.00%
$-- $160,616
10:54 PM $456.55
+0.00%
$-- $160,493
10:53 PM $456.54
+0.00%
$-- $160,399