Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $779.29
+0.06%
$727,338 $650,660
Jun 20, 6 AM $778.7
+1.09%
$726,783 $652,924
Jun 20, 5 AM $770.3
-0.84%
$718,949 $654,550
Jun 20, 4 AM $776.86
+1.71%
$725,073 $654,806
Jun 20, 3 AM $763.69
+0.37%
$712,780 $656,394
Jun 20, 2 AM $758.81
+0.03%
$708,222 $657,857
Jun 20, 1 AM $758.56
+0.03%
$707,992 $660,600
Jun 20, 12 AM $758.36
+0.44%
$707,802 $660,272
Jun 19, 11 PM $749.82
+0.18%
$699,833 $660,350
Jun 19, 10 PM $748.4
+0.03%
$698,504 $660,309
Jun 19, 9 PM $748.22
+0.03%
$698,338 $659,444
Jun 19, 8 PM $748.07
-0.13%
$698,195 $659,172
Jun 19, 7 PM $749.05
+0.09%
$699,113 $659,080
Jun 19, 6 PM $748.05
-0.22%
$698,176 $660,515
Jun 19, 5 PM $749.67
+0.08%
$699,691 $661,250
Jun 19, 4 PM $749.13
+0.14%
$699,191 $661,153
Jun 19, 3 PM $749.54
-0.04%
$699,573 $661,105
Jun 19, 2 PM $749.77
+0.07%
$699,783 $664,854
Jun 19, 1 PM $748.23
+0.49%
$698,348 $671,188
Jun 19, 12 PM $744.56
+0.56%
$694,919 $676,058
Jun 19, 11 AM $740.17
-0.54%
$690,824 $676,831
Jun 19, 10 AM $744.33
+0.50%
$694,704 $678,151
Jun 19, 9 AM $744.65
-0.61%
$695,008 $678,825
Jun 19, 8 AM $749.26
+1.19%
$699,307 $679,271
Jun 19, 7 AM $740.4
-0.77%
$691,037 $680,463
Jun 19, 6 AM $746.33
+1.50%
$696,573 $677,883
Jun 19, 5 AM $731.36
-0.11%
$682,601 $676,396
Jun 19, 4 AM $732.09
-3.46%
$683,287 $676,381
Jun 19, 3 AM $758.31
-0.87%
$707,752 $674,295
Jun 19, 2 AM $764.98
-1.93%
$713,981 $672,115
Jun 19, 1 AM $780.01
+1.46%
$728,008 $669,006
Jun 19, 12 AM $768.81
+1.72%
$717,560 $668,663
Jun 18, 11 PM $755.82
+0.05%
$705,433 $668,262
Jun 18, 10 PM $755.44
+0.50%
$705,076 $669,296
Jun 18, 9 PM $751.69
+0.02%
$701,577 $670,442
Jun 18, 8 PM $751.52
+0.16%
$701,421 $670,035
Jun 18, 7 PM $750.34
+0.65%
$700,316 $671,368
Jun 18, 6 PM $745.51
-0.21%
$695,808 $676,522
Jun 18, 5 PM $747.06
+0.46%
$697,254 $677,857
Jun 18, 4 PM $743.63
-2.71%
$694,057 $677,658
Jun 18, 3 PM $764.43
-1.30%
$713,471 $677,389
Jun 18, 2 PM $774.48
-1.55%
$722,850 $674,706
Jun 18, 1 PM $786.85
+3.82%
$734,393 $672,050
Jun 18, 12 PM $757.91
+0.45%
$707,382 $671,025
Jun 18, 11 AM $754.52
+0.43%
$704,217 $670,586
Jun 18, 10 AM $751.32
+0.32%
$701,234 $669,850
Jun 18, 9 AM $748.9
+0.04%
$698,969 $670,429
Jun 18, 8 AM $748.86
+0.45%
$698,940 $670,564
Jun 18, 7 AM $745.4
-0.06%
$695,711 $671,155
Jun 18, 6 AM $746
+1.01%
$696,268 $672,487