Western Digital (Ondo Tokenized) Historical Data

WDCON Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 479.47
+0.14%
$ 48 $ 659,494
May 9, 6 AM $ 478.83
+0.26%
$ 48 $ 659,437
May 9, 5 AM $ 477.56
+0.10%
$ 47 $ 655,902
May 9, 4 AM $ 477.13
-0.61%
$ 47 $ 657,026
May 9, 3 AM $ 480.04
+0.21%
$ 48 $ 657,556
May 9, 2 AM $ 479.13
+0.46%
$ 48 $ 655,955
May 9, 1 AM $ 476.95
-0.61%
$ 47 $ 655,652
May 9, 12 AM $ 479.98
+0.54%
$ 48 $ 656,417
May 8, 11 PM $ 477.38
-0.24%
$ 47 $ 656,475
May 8, 10 PM $ 478.51
+0.27%
$ 48 $ 655,633
May 8, 9 PM $ 476.82
-0.37%
$ 47 $ 655,746
May 8, 8 PM $ 478.72
+0.27%
$ 48 $ 655,795
May 8, 7 PM $ 475.28
+0.75%
$ 47 $ 656,325
May 8, 6 PM $ 472.01
-0.35%
$ 47 $ 712,621
May 8, 5 PM $ 474.21
-0.16%
$ 47 $ 714,046
May 8, 4 PM $ 473.74
-0.15%
$ 47 $ 714,442
May 8, 3 PM $ 474.36
-1.04%
$ 47 $ 715,362
May 8, 2 PM $ 479.33
-0.12%
$ 48 $ 716,750
May 8, 1 PM $ 479.99
+1.47%
$ 48 $ 717,089
May 8, 12 PM $ 473.05
+0.90%
$ 47 $ 719,922
May 8, 11 AM $ 468.98
+0.25%
$ 47 $ 717,820
May 8, 10 AM $ 467.93
-0.02%
$ 46 $ 718,522
May 8, 9 AM $ 468.23
-0.20%
$ 46 $ 717,518
May 8, 8 AM $ 469.17
+0.60%
$ 47 $ 717,836
May 8, 7 AM $ 466.62
+0.36%
$ 46 $ 716,164
May 8, 6 AM $ 464.97
-0.30%
$ 46 $ 717,616
May 8, 5 AM $ 466.38
+0.06%
$ 46 $ 719,858
May 8, 4 AM $ 466.21
-0.07%
$ 46 $ 718,992
May 8, 3 AM $ 464.33
+0.11%
$ 46 $ 719,196
May 8, 2 AM $ 463.89
+0.06%
$ 46 $ 719,430
May 8, 1 AM $ 464.54
+0.51%
$ 46 $ 719,904
May 8, 12 AM $ 461.89
+0.40%
$ 46 $ 719,144
May 7, 11 PM $ 459.74
+0.14%
$ 46 $ 719,208
May 7, 10 PM $ 459.26
-0.01%
$ 46 $ 720,079
May 7, 9 PM $ 459.63
-0.85%
$ 46 $ 720,076
May 7, 8 PM $ 463.63
+0.40%
$ 46 $ 719,493
May 7, 7 PM $ 458.81
+1.28%
$ 46 $ 720,813
May 7, 6 PM $ 453.49
-0.66%
$ 45 $ 718,844
May 7, 5 PM $ 456.12
-0.68%
$ 45 $ 718,158
May 7, 4 PM $ 458.14
-1.14%
$ 45 $ 718,307
May 7, 3 PM $ 464.33
-1.54%
$ 46 $ 717,991
May 7, 2 PM $ 471.69
+1.66%
$ 47 $ 719,757
May 7, 1 PM $ 462.19
-2.93%
$ 46 $ 722,021
May 7, 12 PM $ 476.34
+0.09%
$ 47 $ 723,212
May 7, 11 AM $ 475.85
-0.65%
$ 47 $ 723,774
May 7, 10 AM $ 479.19
+0.03%
$ 48 $ 724,834
May 7, 9 AM $ 479.86
-0.07%
$ 48 $ 726,331
May 7, 8 AM $ 480.18
-0.52%
$ 48 $ 726,641
May 7, 7 AM $ 481.22
+0.20%
$ 48 $ 808,824
May 7, 6 AM $ 480.4
+0.09%
$ 48 $ 808,368