Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $456.41
+0.00%
$-- $162,142
11:27 PM $456.41
+0.00%
$-- $162,203
11:26 PM $456.41
+0.00%
$-- $162,128
11:25 PM $456.41
+0.00%
$-- $162,064
11:24 PM $456.42
+0.00%
$-- $161,945
11:23 PM $456.42
+0.00%
$-- $161,910
11:22 PM $456.41
+0.00%
$-- $161,894
11:21 PM $456.41
+0.00%
$-- $161,867
11:20 PM $456.43
+0.00%
$-- $161,885
11:19 PM $456.43
+0.00%
$-- $161,882
11:18 PM $456.42
+0.00%
$-- $161,927
11:17 PM $456.34
+0.00%
$-- $161,948
11:16 PM $456.42
+0.00%
$-- $161,909
11:15 PM $456.43
+0.00%
$-- $161,904
11:14 PM $456.43
+0.00%
$-- $161,859
11:13 PM $456.42
+0.00%
$-- $161,770
11:12 PM $456.42
+0.00%
$-- $161,635
11:11 PM $456.42
+0.00%
$-- $161,546
11:10 PM $456.42
+0.00%
$-- $161,593
11:09 PM $456.42
+0.00%
$-- $161,480
11:08 PM $456.44
+0.00%
$-- $161,415
11:07 PM $456.54
+0.00%
$-- $161,380
11:06 PM $456.44
+0.00%
$-- $161,343
11:05 PM $456.45
+0.00%
$-- $161,221
11:04 PM $456.44
+0.00%
$-- $161,128
11:03 PM $456.44
+0.00%
$-- $160,976
11:02 PM $456.45
+0.00%
$-- $160,887
11:01 PM $456.44
+0.00%
$-- $160,836
11:00 PM $456.44
+0.00%
$-- $160,822
10:59 PM $456.44
+0.00%
$-- $160,841
10:58 PM $456.45
+0.00%
$-- $160,813
10:57 PM $456.54
+0.00%
$-- $160,834
10:56 PM $456.55
+0.00%
$-- $160,694
10:55 PM $456.55
+0.00%
$-- $160,616
10:54 PM $456.55
+0.00%
$-- $160,493
10:53 PM $456.54
+0.00%
$-- $160,399
10:52 PM $456.54
+0.00%
$-- $160,309
10:51 PM $456.69
+0.00%
$-- $160,402
10:50 PM $456.69
+0.00%
$-- $160,376
10:49 PM $456.69
+0.00%
$-- $160,228
10:48 PM $456.69
+0.00%
$-- $160,159
10:47 PM $456.68
+0.00%
$-- $160,223
10:46 PM $456.74
+0.00%
$-- $160,240
10:45 PM $456.74
+0.00%
$-- $160,151
10:44 PM $456.6
+0.00%
$-- $160,315
10:43 PM $456.39
+0.00%
$-- $160,222
10:42 PM $456.4
+0.00%
$-- $160,482
10:41 PM $456.6
+0.00%
$-- $160,574
10:40 PM $456.59
+0.00%
$-- $160,637
10:39 PM $456.6
+0.00%
$-- $160,632