Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $738.55
+0.00%
$689,315 $673,734
Jun 18, 4 AM $738.41
-0.33%
$689,182 $674,282
Jun 18, 3 AM $740.67
+0.00%
$691,289 $673,485
Jun 18, 2 AM $740.75
-0.66%
$691,369 $673,852
Jun 18, 1 AM $745.97
+0.73%
$696,241 $674,819
Jun 18, 12 AM $740.83
+0.24%
$691,443 $675,446
Jun 17, 11 PM $738.64
+0.38%
$689,400 $677,343
Jun 17, 10 PM $735.85
+0.96%
$686,796 $677,453
Jun 17, 9 PM $728.73
+0.85%
$680,152 $677,209
Jun 17, 8 PM $722.59
+0.99%
$674,421 $677,266
Jun 17, 7 PM $715.68
-2.34%
$667,971 $676,901
Jun 17, 6 PM $732.92
+1.61%
$684,057 $671,202
Jun 17, 5 PM $725.16
-0.01%
$676,812 $669,480
Jun 17, 4 PM $725.29
-0.04%
$676,940 $670,793
Jun 17, 3 PM $725.65
+0.68%
$677,275 $673,311
Jun 17, 2 PM $720.74
+2.70%
$672,690 $676,457
Jun 17, 1 PM $708.75
+2.04%
$661,504 $678,258
Jun 17, 12 PM $694.55
+0.22%
$648,247 $680,719
Jun 17, 11 AM $693.03
-0.58%
$646,832 $686,515
Jun 17, 10 AM $697.11
+0.00%
$650,638 $689,148
Jun 17, 9 AM $697.14
-0.30%
$650,666 $690,202
Jun 17, 8 AM $699.21
+0.72%
$652,597 $690,186
Jun 17, 7 AM $694.24
-0.83%
$647,954 $690,191
Jun 17, 6 AM $700.06
-0.22%
$653,394 $690,248
Jun 17, 5 AM $703.92
+0.41%
$656,990 $689,552
Jun 17, 4 AM $701.15
-0.10%
$654,407 $689,410
Jun 17, 3 AM $701.87
-0.66%
$655,083 $694,290
Jun 17, 2 AM $706.5
+0.37%
$659,397 $695,101
Jun 17, 1 AM $704.06
-0.08%
$657,123 $694,722
Jun 17, 12 AM $704.64
+2.74%
$657,660 $694,336
Jun 16, 11 PM $685.87
-0.27%
$640,142 $692,078
Jun 16, 10 PM $687.7
+0.01%
$641,851 $692,030
Jun 16, 9 PM $687.65
+0.70%
$641,804 $691,364
Jun 16, 8 PM $682.86
-0.28%
$637,337 $692,342
Jun 16, 7 PM $687.36
-0.41%
$641,533 $690,648
Jun 16, 6 PM $690.17
-0.83%
$644,163 $689,789
Jun 16, 5 PM $695.98
-0.48%
$649,584 $689,953
Jun 16, 4 PM $699.32
+3.33%
$652,700 $691,550
Jun 16, 3 PM $676.79
-1.91%
$631,666 $691,575
Jun 16, 2 PM $690.06
-3.51%
$644,057 $690,266
Jun 16, 1 PM $720.49
+3.40%
$672,457 $690,104
Jun 16, 12 PM $695.53
-2.82%
$649,160 $688,959
Jun 16, 11 AM $718.66
+2.26%
$670,748 $685,011
Jun 16, 10 AM $702.79
+2.03%
$655,934 $682,452
Jun 16, 9 AM $688.8
+0.95%
$642,884 $679,820
Jun 16, 8 AM $682.3
+1.90%
$636,810 $680,363
Jun 16, 7 AM $669.58
+0.43%
$624,946 $679,629
Jun 16, 6 AM $666.73
+0.21%
$622,280 $678,928
Jun 16, 5 AM $665.33
-1.59%
$620,971 $678,391
Jun 16, 4 AM $676.13
+3.20%
$631,052 $677,282