Western Digital (Ondo Tokenized) Historical Data

WDCON Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 480.4
+0.09%
$ 48 $ 808,368
May 7, 5 AM $ 480.09
-0.05%
$ 48 $ 808,824
May 7, 4 AM $ 480.21
+0.59%
$ 48 $ 808,778
May 7, 3 AM $ 477.54
+0.10%
$ 47 $ 807,586
May 7, 2 AM $ 476.99
+0.01%
$ 47 $ 808,300
May 7, 1 AM $ 477.17
-0.01%
$ 47 $ 809,436
May 7, 12 AM $ 477.15
+0.03%
$ 47 $ 809,051
May 6, 11 PM $ 477.17
+0.00%
$ 47 $ 809,666
May 6, 10 PM $ 477.02
-0.04%
$ 47 $ 809,694
May 6, 9 PM $ 477.05
-0.02%
$ 47 $ 812,350
May 6, 8 PM $ 479.86
-0.07%
$ 48 $ 811,616
May 6, 7 PM $ 478.01
+1.35%
$ 47 $ 807,657
May 6, 6 PM $ 471.61
-0.02%
$ 47 $ 803,932
May 6, 5 PM $ 471.72
+0.96%
$ 47 $ 803,055
May 6, 4 PM $ 467.33
-0.02%
$ 46 $ 803,879
May 6, 3 PM $ 467.51
+0.42%
$ 46 $ 805,701
May 6, 2 PM $ 464.19
-0.50%
$ 46 $ 800,721
May 6, 1 PM $ 463.49
-2.71%
$ 46 $ 798,218
May 6, 12 PM $ 476.17
-0.84%
$ 47 $ 803,260
May 6, 11 AM $ 480.23
+0.42%
$ 48 $ 801,535
May 6, 10 AM $ 479.25
-0.07%
$ 48 $ 800,821
May 6, 9 AM $ 479.56
+0.11%
$ 48 $ 799,078
May 6, 8 AM $ 479.01
+0.34%
$ 48 $ 798,545
May 6, 7 AM $ 477.37
+0.43%
$ 47 $ 799,766
May 6, 6 AM $ 475.36
-0.43%
$ 47 $ 801,046
May 6, 5 AM $ 477.41
+0.24%
$ 47 $ 801,323
May 6, 4 AM $ 475.61
-0.07%
$ 47 $ 803,636
May 6, 3 AM $ 475.94
+0.27%
$ 47 $ 802,551
May 6, 2 AM $ 474.61
-0.01%
$ 47 $ 802,505
May 6, 1 AM $ 474.66
-0.59%
$ 47 $ 802,600
May 6, 12 AM $ 477.75
+1.36%
$ 47 $ 804,358
May 5, 11 PM $ 471.16
+0.02%
$ 47 $ 808,490
May 5, 10 PM $ 472.61
+0.72%
$ 47 $ 807,518
May 5, 9 PM $ 469.2
+0.35%
$ 47 $ 805,117
May 5, 8 PM $ 467.63
+0.38%
$ 46 $ 804,502
May 5, 7 PM $ 465.88
-0.30%
$ 46 $ 805,659
May 5, 6 PM $ 467.29
-0.41%
$ 46 $ 809,968
May 5, 5 PM $ 469.17
-0.49%
$ 47 $ 810,829
May 5, 4 PM $ 471.44
-1.32%
$ 47 $ 809,756
May 5, 3 PM $ 477.96
+0.23%
$ 47 $ 811,678
May 5, 2 PM $ 475.69
+0.53%
$ 47 $ 814,546
May 5, 1 PM $ 472.31
+5.05%
$ 47 $ 816,562
May 5, 12 PM $ 449.57
+0.01%
$ 45 $ 812,738
May 5, 11 AM $ 450.82
+0.58%
$ 45 $ 811,502
May 5, 10 AM $ 449.52
-0.06%
$ 45 $ 809,545
May 5, 9 AM $ 449.79
-0.05%
$ 45 $ 815,073
May 5, 8 AM $ 448.44
+1.34%
$ 45 $ 815,650
May 5, 7 AM $ 442.5
+0.16%
$ 44 $ 811,301
May 5, 6 AM $ 441.71
+0.46%
$ 44 $ 809,679
May 5, 5 AM $ 439.75
-0.02%
$ 44 $ 810,071