Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $456.44
+0.00%
$-- $161,415
11:07 PM $456.54
+0.00%
$-- $161,380
11:06 PM $456.44
+0.00%
$-- $161,343
11:05 PM $456.45
+0.00%
$-- $161,221
11:04 PM $456.44
+0.00%
$-- $161,128
11:03 PM $456.44
+0.00%
$-- $160,976
11:02 PM $456.45
+0.00%
$-- $160,887
11:01 PM $456.44
+0.00%
$-- $160,836
11:00 PM $456.44
+0.00%
$-- $160,822
10:59 PM $456.44
+0.00%
$-- $160,841
10:58 PM $456.45
+0.00%
$-- $160,813
10:57 PM $456.54
+0.00%
$-- $160,834
10:56 PM $456.55
+0.00%
$-- $160,694
10:55 PM $456.55
+0.00%
$-- $160,616
10:54 PM $456.55
+0.00%
$-- $160,493
10:53 PM $456.54
+0.00%
$-- $160,399
10:52 PM $456.54
+0.00%
$-- $160,309
10:51 PM $456.69
+0.00%
$-- $160,402
10:50 PM $456.69
+0.00%
$-- $160,376
10:49 PM $456.69
+0.00%
$-- $160,228
10:48 PM $456.69
+0.00%
$-- $160,159
10:47 PM $456.68
+0.00%
$-- $160,223
10:46 PM $456.74
+0.00%
$-- $160,240
10:45 PM $456.74
+0.00%
$-- $160,151
10:44 PM $456.6
+0.00%
$-- $160,315
10:43 PM $456.39
+0.00%
$-- $160,222
10:42 PM $456.4
+0.00%
$-- $160,482
10:41 PM $456.6
+0.00%
$-- $160,574
10:40 PM $456.59
+0.00%
$-- $160,637
10:39 PM $456.6
+0.00%
$-- $160,632
10:38 PM $456.6
+0.00%
$-- $160,499
10:37 PM $456.59
+0.00%
$-- $160,416
10:36 PM $456.23
+0.00%
$-- $160,289
10:35 PM $456.24
+0.00%
$-- $160,128
10:34 PM $456.23
+0.00%
$-- $160,066
10:33 PM $456.23
+0.00%
$-- $160,120
10:32 PM $456.23
+0.00%
$-- $160,046
10:31 PM $456.58
+0.00%
$-- $160,105
10:30 PM $456.23
+0.00%
$-- $160,067
10:29 PM $456.22
+0.00%
$-- $160,047
10:28 PM $456.23
+0.00%
$-- $160,075
10:27 PM $456.76
+0.00%
$-- $160,229
10:26 PM $456.76
+0.00%
$-- $160,096
10:25 PM $456.77
+0.00%
$-- $160,039
10:24 PM $456.77
+0.00%
$-- $159,849
10:23 PM $456.48
+0.00%
$-- $159,768
10:22 PM $456.6
+0.00%
$-- $159,686
10:21 PM $456.48
+0.00%
$-- $159,648
10:20 PM $456.47
+0.00%
$-- $159,700
10:19 PM $456.47
+0.00%
$-- $159,740