Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $676.13
+3.20%
$631,052 $677,282
Jun 16, 3 AM $655.1
+1.74%
$611,430 $673,174
Jun 16, 2 AM $643.99
-0.02%
$601,053 $672,620
Jun 16, 1 AM $644.09
-1.34%
$601,153 $672,332
Jun 16, 12 AM $650.72
-0.32%
$607,340 $672,202
Jun 15, 11 PM $652.79
+0.34%
$609,274 $675,180
Jun 15, 10 PM $650.19
-0.38%
$606,845 $675,009
Jun 15, 9 PM $652.83
+0.00%
$609,306 $675,241
Jun 15, 8 PM $652.75
+0.26%
$609,231 $674,841
Jun 15, 7 PM $651.41
+0.62%
$607,985 $675,433
Jun 15, 6 PM $647.42
+0.44%
$604,261 $674,913
Jun 15, 5 PM $644.58
+0.08%
$601,613 $675,682
Jun 15, 4 PM $643.26
-0.19%
$600,379 $673,069
Jun 15, 3 PM $640.53
-0.63%
$597,824 $670,300
Jun 15, 2 PM $640.36
+1.40%
$597,667 $668,167
Jun 15, 1 PM $646.76
+7.32%
$603,641 $665,013
Jun 15, 12 PM $602.44
+0.36%
$562,276 $657,456
Jun 15, 11 AM $600.27
+1.23%
$560,252 $657,317
Jun 15, 10 AM $592.99
-0.56%
$553,457 $656,243
Jun 15, 9 AM $596.31
+0.06%
$556,554 $657,207
Jun 15, 8 AM $596.2
+1.69%
$556,456 $656,753
Jun 15, 7 AM $586.62
+0.66%
$547,514 $655,685
Jun 15, 6 AM $582.8
-0.13%
$543,944 $655,000
Jun 15, 5 AM $583.6
-0.49%
$544,695 $654,412
Jun 15, 4 AM $586.54
+0.00%
$547,434 $655,620
Jun 15, 3 AM $586.32
-0.02%
$547,233 $655,599
Jun 15, 2 AM $586.41
+0.67%
$547,318 $655,261
Jun 15, 1 AM $582.54
+0.04%
$543,704 $655,953
Jun 15, 12 AM $582.22
+3.23%
$543,409 $655,798
Jun 14, 11 PM $560.42
-0.08%
$523,055 $653,025
Jun 14, 10 PM $560.92
+0.07%
$523,522 $652,392
Jun 14, 9 PM $560.45
+0.27%
$523,089 $652,702
Jun 14, 8 PM $558.97
+0.14%
$521,705 $652,953
Jun 14, 7 PM $558.21
-0.10%
$520,994 $652,964
Jun 14, 6 PM $558.66
+0.02%
$521,419 $653,643
Jun 14, 5 PM $558.56
-0.34%
$521,324 $653,303
Jun 14, 4 PM $560.48
+0.30%
$523,114 $652,664
Jun 14, 3 PM $558.8
+0.06%
$521,550 $652,885
Jun 14, 2 PM $558.49
+0.03%
$521,261 $652,250
Jun 14, 1 PM $558.35
-0.32%
$521,127 $651,610
Jun 14, 12 PM $560.16
+0.31%
$522,816 $652,384
Jun 14, 11 AM $558.4
-0.27%
$521,174 $651,469
Jun 14, 10 AM $560.02
-0.15%
$522,685 $650,726
Jun 14, 9 AM $558.58
-0.33%
$521,340 $650,571
Jun 14, 8 AM $560.43
-0.01%
$523,066 $650,776
Jun 14, 7 AM $560.71
+0.03%
$523,326 $650,022
Jun 14, 6 AM $560.53
-0.07%
$523,166 $650,385
Jun 14, 5 AM $560.93
+0.06%
$523,540 $651,367
Jun 14, 4 AM $560.41
+0.39%
$523,048 $650,099
Jun 14, 3 AM $558.21
-0.26%
$520,994 $649,363