Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $456.55
+0.00%
$-- $160,616
10:54 PM $456.55
+0.00%
$-- $160,493
10:53 PM $456.54
+0.00%
$-- $160,399
10:52 PM $456.54
+0.00%
$-- $160,309
10:51 PM $456.69
+0.00%
$-- $160,402
10:50 PM $456.69
+0.00%
$-- $160,376
10:49 PM $456.69
+0.00%
$-- $160,228
10:48 PM $456.69
+0.00%
$-- $160,159
10:47 PM $456.68
+0.00%
$-- $160,223
10:46 PM $456.74
+0.00%
$-- $160,240
10:45 PM $456.74
+0.00%
$-- $160,151
10:44 PM $456.6
+0.00%
$-- $160,315
10:43 PM $456.39
+0.00%
$-- $160,222
10:42 PM $456.4
+0.00%
$-- $160,482
10:41 PM $456.6
+0.00%
$-- $160,574
10:40 PM $456.59
+0.00%
$-- $160,637
10:39 PM $456.6
+0.00%
$-- $160,632
10:38 PM $456.6
+0.00%
$-- $160,499
10:37 PM $456.59
+0.00%
$-- $160,416
10:36 PM $456.23
+0.00%
$-- $160,289
10:35 PM $456.24
+0.00%
$-- $160,128
10:34 PM $456.23
+0.00%
$-- $160,066
10:33 PM $456.23
+0.00%
$-- $160,120
10:32 PM $456.23
+0.00%
$-- $160,046
10:31 PM $456.58
+0.00%
$-- $160,105
10:30 PM $456.23
+0.00%
$-- $160,067
10:29 PM $456.22
+0.00%
$-- $160,047
10:28 PM $456.23
+0.00%
$-- $160,075
10:27 PM $456.76
+0.00%
$-- $160,229
10:26 PM $456.76
+0.00%
$-- $160,096
10:25 PM $456.77
+0.00%
$-- $160,039
10:24 PM $456.77
+0.00%
$-- $159,849
10:23 PM $456.48
+0.00%
$-- $159,768
10:22 PM $456.6
+0.00%
$-- $159,686
10:21 PM $456.48
+0.00%
$-- $159,648
10:20 PM $456.47
+0.00%
$-- $159,700
10:19 PM $456.47
+0.00%
$-- $159,740
10:18 PM $456.56
+0.00%
$-- $159,787
10:17 PM $456.56
+0.00%
$-- $159,646
10:16 PM $456.57
+0.00%
$-- $159,537
10:15 PM $456.56
+0.00%
$-- $159,457
10:14 PM $456.57
+0.00%
$-- $159,526
10:13 PM $456.67
+0.00%
$-- $159,457
10:12 PM $456.58
+0.00%
$-- $159,630
10:11 PM $456.57
+0.00%
$-- $159,604
10:10 PM $456.58
+0.00%
$-- $159,576
10:09 PM $456.57
+0.00%
$-- $159,461
10:08 PM $456.57
+0.00%
$-- $159,507
10:07 PM $456.57
+0.00%
$-- $159,319
10:06 PM $456.58
+0.00%
$-- $159,292