Western Digital (Ondo Tokenized) Historical Data

WDCON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 338.05
-0.13%
$ 34 $ 666,465
Apr 10, 4 AM $ 338.52
+0.39%
$ 34 $ 666,875
Apr 10, 3 AM $ 337.06
-0.37%
$ 33 $ 667,194
Apr 10, 2 AM $ 338.3
+0.27%
$ 34 $ 671,000
Apr 10, 1 AM $ 337.32
+0.19%
$ 33 $ 670,853
Apr 10, 12 AM $ 336.63
-0.59%
$ 33 $ 671,825
Apr 9, 11 PM $ 338.67
-0.34%
$ 34 $ 671,247
Apr 9, 10 PM $ 339.86
+0.32%
$ 34 $ 671,735
Apr 9, 9 PM $ 338.78
-0.04%
$ 34 $ 671,191
Apr 9, 8 PM $ 338.92
+0.09%
$ 34 $ 672,117
Apr 9, 7 PM $ 338.61
+1.18%
$ 34 $ 673,047
Apr 9, 6 PM $ 334.68
-0.89%
$ 33 $ 671,742
Apr 9, 5 PM $ 337.69
+0.48%
$ 34 $ 671,449
Apr 9, 4 PM $ 336.08
+0.34%
$ 33 $ 668,764
Apr 9, 3 PM $ 334.94
+0.68%
$ 33 $ 668,993
Apr 9, 2 PM $ 332.69
-2.57%
$ 33 $ 669,580
Apr 9, 1 PM $ 341.53
+0.02%
$ 34 $ 668,801
Apr 9, 12 PM $ 341.45
+0.62%
$ 34 $ 671,203
Apr 9, 11 AM $ 339.24
-0.02%
$ 34 $ 671,160
Apr 9, 10 AM $ 339.34
+1.06%
$ 34 $ 671,119
Apr 9, 9 AM $ 335.68
+0.35%
$ 33 $ 669,909
Apr 9, 8 AM $ 334.51
+0.49%
$ 33 $ 669,581
Apr 9, 7 AM $ 332.82
-0.01%
$ 33 $ 669,286
Apr 9, 6 AM $ 332.85
+0.12%
$ 33 $ 670,648
Apr 9, 5 AM $ 332.45
+0.19%
$ 33 $ 670,727
Apr 9, 4 AM $ 331.8
-0.07%
$ 33 $ 670,198
Apr 9, 3 AM $ 332.12
-0.29%
$ 33 $ 675,119
Apr 9, 2 AM $ 332.9
+0.26%
$ 33 $ 673,612
Apr 9, 1 AM $ 332.07
-0.79%
$ 33 $ 674,589
Apr 9, 12 AM $ 335.06
-1.25%
$ 33 $ 673,399
Apr 8, 11 PM $ 339.18
+0.16%
$ 34 $ 673,403
Apr 8, 10 PM $ 338.62
-0.46%
$ 34 $ 673,979
Apr 8, 9 PM $ 340.18
+0.05%
$ 34 $ 677,034
Apr 8, 8 PM $ 339.96
+0.32%
$ 34 $ 677,713
Apr 8, 7 PM $ 338.86
-0.47%
$ 34 $ 676,760
Apr 8, 6 PM $ 341.12
-0.15%
$ 34 $ 677,144
Apr 8, 5 PM $ 343.2
+0.78%
$ 34 $ 677,182
Apr 8, 4 PM $ 340.54
+0.60%
$ 34 $ 674,797
Apr 8, 3 PM $ 338.48
+1.26%
$ 34 $ 675,771
Apr 8, 2 PM $ 334.28
-2.55%
$ 33 $ 677,332
Apr 8, 1 PM $ 343.03
+2.66%
$ 34 $ 678,594
Apr 8, 12 PM $ 334.14
-0.50%
$ 33 $ 677,544
Apr 8, 11 AM $ 335.83
-0.37%
$ 33 $ 677,573
Apr 8, 10 AM $ 337.08
-0.61%
$ 33 $ 678,128
Apr 8, 9 AM $ 339.15
+1.00%
$ 34 $ 678,761
Apr 8, 8 AM $ 335.79
-0.04%
$ 33 $ 678,783
Apr 8, 7 AM $ 335.91
+0.02%
$ 33 $ 679,186
Apr 8, 6 AM $ 335.81
-0.03%
$ 33 $ 678,439
Apr 8, 5 AM $ 336.02
+0.47%
$ 33 $ 677,932
Apr 8, 4 AM $ 338.71
+2.40%
$ 34 $ 677,784