Western Digital (Ondo Tokenized) Historical Data

WDCON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 650.19
-0.38%
$ 606,845 $ 675,009
Jun 15, 9 PM $ 652.83
+0.00%
$ 609,306 $ 675,241
Jun 15, 8 PM $ 652.75
+0.26%
$ 609,231 $ 674,841
Jun 15, 7 PM $ 651.41
+0.62%
$ 607,985 $ 675,433
Jun 15, 6 PM $ 647.42
+0.44%
$ 604,261 $ 674,913
Jun 15, 5 PM $ 644.58
+0.08%
$ 601,613 $ 675,682
Jun 15, 4 PM $ 643.26
-0.19%
$ 600,379 $ 673,069
Jun 15, 3 PM $ 640.53
-0.63%
$ 597,824 $ 670,300
Jun 15, 2 PM $ 640.36
+1.40%
$ 597,667 $ 668,167
Jun 15, 1 PM $ 646.76
+7.32%
$ 603,641 $ 665,013
Jun 15, 12 PM $ 602.44
+0.36%
$ 562,276 $ 657,456
Jun 15, 11 AM $ 600.27
+1.23%
$ 560,252 $ 657,317
Jun 15, 10 AM $ 592.99
-0.56%
$ 553,457 $ 656,243
Jun 15, 9 AM $ 596.31
+0.06%
$ 556,554 $ 657,207
Jun 15, 8 AM $ 596.2
+1.69%
$ 556,456 $ 656,753
Jun 15, 7 AM $ 586.62
+0.66%
$ 547,514 $ 655,685
Jun 15, 6 AM $ 582.8
-0.13%
$ 543,944 $ 655,000
Jun 15, 5 AM $ 583.6
-0.49%
$ 544,695 $ 654,412
Jun 15, 4 AM $ 586.54
+0.00%
$ 547,434 $ 655,620
Jun 15, 3 AM $ 586.32
-0.02%
$ 547,233 $ 655,599
Jun 15, 2 AM $ 586.41
+0.67%
$ 547,318 $ 655,261
Jun 15, 1 AM $ 582.54
+0.04%
$ 543,704 $ 655,953
Jun 15, 12 AM $ 582.22
+3.23%
$ 543,409 $ 655,798
Jun 14, 11 PM $ 560.42
-0.08%
$ 523,055 $ 653,025
Jun 14, 10 PM $ 560.92
+0.07%
$ 523,522 $ 652,392
Jun 14, 9 PM $ 560.45
+0.27%
$ 523,089 $ 652,702
Jun 14, 8 PM $ 558.97
+0.14%
$ 521,705 $ 652,953
Jun 14, 7 PM $ 558.21
-0.10%
$ 520,994 $ 652,964
Jun 14, 6 PM $ 558.66
+0.02%
$ 521,419 $ 653,643
Jun 14, 5 PM $ 558.56
-0.34%
$ 521,324 $ 653,303
Jun 14, 4 PM $ 560.48
+0.30%
$ 523,114 $ 652,664
Jun 14, 3 PM $ 558.8
+0.06%
$ 521,550 $ 652,885
Jun 14, 2 PM $ 558.49
+0.03%
$ 521,261 $ 652,250
Jun 14, 1 PM $ 558.35
-0.32%
$ 521,127 $ 651,610
Jun 14, 12 PM $ 560.16
+0.31%
$ 522,816 $ 652,384
Jun 14, 11 AM $ 558.4
-0.27%
$ 521,174 $ 651,469
Jun 14, 10 AM $ 560.02
-0.15%
$ 522,685 $ 650,726
Jun 14, 9 AM $ 558.58
-0.33%
$ 521,340 $ 650,571
Jun 14, 8 AM $ 560.43
-0.01%
$ 523,066 $ 650,776
Jun 14, 7 AM $ 560.71
+0.03%
$ 523,326 $ 650,022
Jun 14, 6 AM $ 560.53
-0.07%
$ 523,166 $ 650,385
Jun 14, 5 AM $ 560.93
+0.06%
$ 523,540 $ 651,367
Jun 14, 4 AM $ 560.41
+0.39%
$ 523,048 $ 650,099
Jun 14, 3 AM $ 558.21
-0.26%
$ 520,994 $ 649,363
Jun 14, 2 AM $ 559.83
+0.18%
$ 522,507 $ 649,579
Jun 14, 1 AM $ 558.82
-0.34%
$ 521,561 $ 649,313
Jun 14, 12 AM $ 560.97
+0.16%
$ 523,573 $ 649,166
Jun 13, 11 PM $ 560.14
-0.09%
$ 522,793 $ 649,392
Jun 13, 10 PM $ 560.73
-0.04%
$ 523,352 $ 649,791
Jun 13, 9 PM $ 560.81
+0.07%
$ 523,423 $ 649,368