Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 12 AM | $421.63 | -0.70% | ||
| Sep 17, 11 PM | $424.63 | +0.13% | ||
| Sep 17, 10 PM | $424.06 | -0.10% | ||
| Sep 17, 9 PM | $424.48 | -0.10% | ||
| Sep 17, 8 PM | $424.9 | +0.24% | ||
| Sep 17, 7 PM | $423.88 | -0.30% | ||
| Sep 17, 6 PM | $424.86 | +0.49% | ||
| Sep 17, 5 PM | $423.01 | -0.25% | ||
| Sep 17, 4 PM | $424.22 | +0.25% | ||
| Sep 17, 3 PM | $423.36 | +0.03% | ||
| Sep 17, 2 PM | $423.11 | -1.80% | ||
| Sep 17, 1 PM | $430.26 | -0.79% | ||
| Sep 17, 12 PM | $433.38 | +0.85% | ||
| Sep 17, 11 AM | $429.01 | +0.34% | ||
| Sep 17, 10 AM | $427.63 | +0.30% | ||
| Sep 17, 9 AM | $426.36 | -0.03% | ||
| Sep 17, 8 AM | $426.51 | +0.30% | ||
| Sep 17, 7 AM | $425.28 | +0.60% | ||
| Sep 17, 6 AM | $422.8 | +0.12% | ||
| Sep 17, 5 AM | $422.34 | -0.47% | ||
| Sep 17, 4 AM | $424.34 | +0.02% | ||
| Sep 17, 3 AM | $424.22 | +0.31% | ||
| Sep 17, 2 AM | $422.85 | -0.03% | ||
| Sep 17, 1 AM | $422.87 | -0.17% | ||
| Sep 17, 12 AM | $423.18 | +0.04% | ||
| Sep 16, 11 PM | $423.02 | +0.56% | ||
| Sep 16, 10 PM | $420.65 | +0.15% | ||
| Sep 16, 9 PM | $420.05 | +0.07% | ||
| Sep 16, 8 PM | $419.82 | +0.55% | ||
| Sep 16, 7 PM | $417.43 | -1.37% | ||
| Sep 16, 6 PM | $423.41 | -0.46% | ||
| Sep 16, 5 PM | $425.67 | -0.19% | ||
| Sep 16, 4 PM | $426.21 | +0.09% | ||
| Sep 16, 3 PM | $425.77 | -0.23% | ||
| Sep 16, 2 PM | $426.49 | +0.06% | ||
| Sep 16, 1 PM | $427.2 | +1.96% | ||
| Sep 16, 12 PM | $419.11 | -0.03% | ||
| Sep 16, 11 AM | $419.21 | +0.59% | ||
| Sep 16, 10 AM | $416.23 | -0.27% | ||
| Sep 16, 9 AM | $417.41 | -0.18% | ||
| Sep 16, 8 AM | $418.17 | -0.13% | ||
| Sep 16, 7 AM | $418.73 | +0.32% | ||
| Sep 16, 6 AM | $417.39 | +0.14% | ||
| Sep 16, 5 AM | $416.75 | +0.50% | ||
| Sep 16, 4 AM | $414.69 | -0.05% | ||
| Sep 16, 3 AM | $414.91 | +0.40% | ||
| Sep 16, 2 AM | $413.03 | +0.70% | ||
| Sep 16, 1 AM | $410.23 | -0.67% | ||
| Sep 16, 12 AM | $413.17 | +0.17% | ||
| Sep 15, 11 PM | $412.28 | -0.29% | ||