Western Digital (Ondo Tokenized) Historical Data

WDCON Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 372.35
+0.00%
$ 37 $ 710,692
10:14 AM $ 372.34
+0.07%
$ 37 $ 710,595
10:13 AM $ 372.08
+0.00%
$ 37 $ 710,595
10:12 AM $ 372.06
+0.00%
$ 37 $ 710,544
10:11 AM $ 372.06
+0.00%
$ 37 $ 710,544
10:10 AM $ 372.06
+0.00%
$ 37 $ 710,560
10:09 AM $ 372.05
+0.02%
$ 37 $ 710,531
10:08 AM $ 372
+0.00%
$ 37 $ 710,531
10:07 AM $ 371.99
+0.00%
$ 37 $ 710,474
10:06 AM $ 371.99
+0.00%
$ 37 $ 710,474
10:05 AM $ 371.99
+0.00%
$ 37 $ 710,502
10:04 AM $ 371.99
+0.00%
$ 37 $ 710,352
10:03 AM $ 371.98
+0.00%
$ 37 $ 710,397
10:02 AM $ 371.98
+0.00%
$ 37 $ 710,397
10:01 AM $ 371.97
+0.00%
$ 37 $ 710,435
10:00 AM $ 371.97
+0.00%
$ 37 $ 710,435
9:59 AM $ 371.98
-0.08%
$ 37 $ 710,359
9:58 AM $ 372.26
+0.00%
$ 37 $ 710,335
9:57 AM $ 372.28
+0.00%
$ 37 $ 710,335
9:56 AM $ 372.28
+0.00%
$ 37 $ 710,278
9:55 AM $ 372.28
+0.00%
$ 37 $ 710,278
9:54 AM $ 372.28
-0.11%
$ 37 $ 710,177
9:53 AM $ 372.68
+0.00%
$ 37 $ 710,250
9:52 AM $ 372.68
+0.00%
$ 37 $ 710,250
9:51 AM $ 372.69
+0.00%
$ 37 $ 710,305
9:50 AM $ 372.69
+0.00%
$ 37 $ 710,305
9:49 AM $ 372.7
+0.02%
$ 37 $ 710,416
9:48 AM $ 372.61
+0.00%
$ 37 $ 710,416
9:47 AM $ 372.62
+0.00%
$ 37 $ 710,425
9:46 AM $ 372.62
+0.00%
$ 37 $ 710,425
9:45 AM $ 372.6
+0.00%
$ 37 $ 710,391
9:44 AM $ 372.6
-0.02%
$ 37 $ 710,265
9:43 AM $ 372.66
+0.00%
$ 37 $ 710,233
9:42 AM $ 372.66
+0.00%
$ 37 $ 710,233
9:41 AM $ 372.67
+0.00%
$ 37 $ 710,221
9:40 AM $ 372.66
+0.00%
$ 37 $ 710,221
9:39 AM $ 372.66
+0.09%
$ 37 $ 709,993
9:38 AM $ 372.32
+0.00%
$ 37 $ 709,993
9:37 AM $ 372.29
+0.00%
$ 37 $ 710,044
9:36 AM $ 372.29
+0.00%
$ 37 $ 710,044
9:35 AM $ 372.29
+0.00%
$ 37 $ 710,035
9:34 AM $ 372.29
+0.05%
$ 37 $ 710,278
9:33 AM $ 372.11
+0.00%
$ 37 $ 710,057
9:32 AM $ 372.11
+0.00%
$ 37 $ 710,057
9:31 AM $ 372.1
+0.00%
$ 37 $ 709,997
9:30 AM $ 372.1
+0.00%
$ 37 $ 709,997
9:29 AM $ 372.1
-0.01%
$ 37 $ 710,177
9:28 AM $ 372.15
+0.00%
$ 37 $ 710,177
9:27 AM $ 372.18
+0.00%
$ 37 $ 710,150
9:26 AM $ 372.18
+0.00%
$ 37 $ 710,150