Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $559.83
+0.18%
$522,507 $649,579
Jun 14, 1 AM $558.82
-0.34%
$521,561 $649,313
Jun 14, 12 AM $560.97
+0.16%
$523,573 $649,166
Jun 13, 11 PM $560.14
-0.09%
$522,793 $649,392
Jun 13, 10 PM $560.73
-0.04%
$523,352 $649,791
Jun 13, 9 PM $560.81
+0.07%
$523,423 $649,368
Jun 13, 8 PM $560.51
+0.38%
$523,147 $648,134
Jun 13, 7 PM $558.42
-0.39%
$521,192 $648,912
Jun 13, 6 PM $560.63
-0.02%
$523,254 $649,408
Jun 13, 5 PM $558.72
-0.22%
$521,475 $648,809
Jun 13, 4 PM $560.36
+0.13%
$523,006 $649,801
Jun 13, 3 PM $559.56
-0.59%
$522,256 $651,321
Jun 13, 2 PM $562.91
-0.12%
$525,379 $653,246
Jun 13, 1 PM $563.91
+0.01%
$526,316 $656,347
Jun 13, 12 PM $563.84
-0.01%
$526,254 $660,844
Jun 13, 11 AM $563.67
+0.74%
$526,096 $662,566
Jun 13, 10 AM $559.64
-0.80%
$522,331 $663,310
Jun 13, 9 AM $564.4
+0.77%
$526,770 $662,658
Jun 13, 8 AM $560.01
-0.79%
$522,678 $662,102
Jun 13, 7 AM $564.48
+0.90%
$526,850 $664,039
Jun 13, 6 AM $559.53
-0.03%
$522,226 $664,016
Jun 13, 5 AM $559.73
-0.79%
$522,413 $663,760
Jun 13, 4 AM $564.18
+0.82%
$526,569 $664,819
Jun 13, 3 AM $559.61
-0.32%
$522,302 $666,264
Jun 13, 2 AM $561.39
-0.34%
$523,964 $666,370
Jun 13, 1 AM $563.36
-0.15%
$525,798 $666,647
Jun 13, 12 AM $564.21
-0.55%
$526,597 $666,841
Jun 12, 11 PM $567.35
+0.73%
$529,528 $667,414
Jun 12, 10 PM $563.38
-0.60%
$525,818 $668,197
Jun 12, 9 PM $566.75
-0.05%
$528,966 $668,097
Jun 12, 8 PM $567.02
+0.61%
$529,222 $668,542
Jun 12, 7 PM $564.26
-0.46%
$526,642 $668,371
Jun 12, 6 PM $566.78
-0.09%
$528,991 $669,070
Jun 12, 5 PM $567.24
+1.35%
$529,424 $670,153
Jun 12, 4 PM $563.78
+1.18%
$526,198 $670,967
Jun 12, 3 PM $557.19
-0.65%
$520,040 $669,658
Jun 12, 2 PM $558.51
-0.51%
$521,273 $668,608
Jun 12, 1 PM $556.55
+3.64%
$519,447 $666,538
Jun 12, 12 PM $536.99
-0.49%
$501,195 $664,759
Jun 12, 11 AM $539.66
+0.71%
$503,683 $664,243
Jun 12, 10 AM $535.86
+0.13%
$500,135 $665,258
Jun 12, 9 AM $534.43
+0.75%
$498,804 $665,466
Jun 12, 8 AM $530.43
+0.64%
$495,068 $665,995
Jun 12, 7 AM $527.05
-0.15%
$491,911 $666,537
Jun 12, 6 AM $531.02
-0.65%
$495,620 $666,855
Jun 12, 5 AM $534.7
-0.66%
$499,054 $667,813
Jun 12, 4 AM $538.02
+0.14%
$502,148 $667,120
Jun 12, 3 AM $537.28
-0.88%
$501,466 $666,368
Jun 12, 2 AM $542.15
+0.83%
$506,007 $666,346
Jun 12, 1 AM $537.95
-1.25%
$502,087 $667,048