Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $456.74
+0.00%
$-- $160,151
10:44 PM $456.6
+0.00%
$-- $160,315
10:43 PM $456.39
+0.00%
$-- $160,222
10:42 PM $456.4
+0.00%
$-- $160,482
10:41 PM $456.6
+0.00%
$-- $160,574
10:40 PM $456.59
+0.00%
$-- $160,637
10:39 PM $456.6
+0.00%
$-- $160,632
10:38 PM $456.6
+0.00%
$-- $160,499
10:37 PM $456.59
+0.00%
$-- $160,416
10:36 PM $456.23
+0.00%
$-- $160,289
10:35 PM $456.24
+0.00%
$-- $160,128
10:34 PM $456.23
+0.00%
$-- $160,066
10:33 PM $456.23
+0.00%
$-- $160,120
10:32 PM $456.23
+0.00%
$-- $160,046
10:31 PM $456.58
+0.00%
$-- $160,105
10:30 PM $456.23
+0.00%
$-- $160,067
10:29 PM $456.22
+0.00%
$-- $160,047
10:28 PM $456.23
+0.00%
$-- $160,075
10:27 PM $456.76
+0.00%
$-- $160,229
10:26 PM $456.76
+0.00%
$-- $160,096
10:25 PM $456.77
+0.00%
$-- $160,039
10:24 PM $456.77
+0.00%
$-- $159,849
10:23 PM $456.48
+0.00%
$-- $159,768
10:22 PM $456.6
+0.00%
$-- $159,686
10:21 PM $456.48
+0.00%
$-- $159,648
10:20 PM $456.47
+0.00%
$-- $159,700
10:19 PM $456.47
+0.00%
$-- $159,740
10:18 PM $456.56
+0.00%
$-- $159,787
10:17 PM $456.56
+0.00%
$-- $159,646
10:16 PM $456.57
+0.00%
$-- $159,537
10:15 PM $456.56
+0.00%
$-- $159,457
10:14 PM $456.57
+0.00%
$-- $159,526
10:13 PM $456.67
+0.00%
$-- $159,457
10:12 PM $456.58
+0.00%
$-- $159,630
10:11 PM $456.57
+0.00%
$-- $159,604
10:10 PM $456.58
+0.00%
$-- $159,576
10:09 PM $456.57
+0.00%
$-- $159,461
10:08 PM $456.57
+0.00%
$-- $159,507
10:07 PM $456.57
+0.00%
$-- $159,319
10:06 PM $456.58
+0.00%
$-- $159,292
10:05 PM $456.58
+0.00%
$-- $159,336
10:04 PM $456.58
+0.00%
$-- $159,526
10:03 PM $456.58
+0.00%
$-- $159,595
10:02 PM $456.59
+0.00%
$-- $159,467
10:01 PM $456.58
+0.00%
$-- $159,718
10:00 PM $456.56
+0.00%
$-- $159,618
9:59 PM $456.53
+0.00%
$-- $159,880
9:58 PM $456.53
+0.00%
$-- $159,786
9:57 PM $456.53
+0.00%
$-- $159,713
9:56 PM $456.53
+0.00%
$-- $159,605