Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $534.7
-0.66%
$499,054 $667,813
Jun 12, 4 AM $538.02
+0.14%
$502,148 $667,120
Jun 12, 3 AM $537.28
-0.88%
$501,466 $666,368
Jun 12, 2 AM $542.15
+0.83%
$506,007 $666,346
Jun 12, 1 AM $537.95
-1.25%
$502,087 $667,048
Jun 12, 12 AM $544.73
+0.33%
$508,414 $667,490
Jun 11, 11 PM $542.65
+1.35%
$506,475 $668,743
Jun 11, 10 PM $535.61
+0.65%
$499,906 $668,952
Jun 11, 9 PM $532.13
+0.02%
$496,654 $669,413
Jun 11, 8 PM $532.35
+1.51%
$496,861 $670,139
Jun 11, 7 PM $524.35
+1.73%
$489,394 $670,470
Jun 11, 6 PM $515.46
+0.33%
$481,101 $669,599
Jun 11, 5 PM $513.09
+1.41%
$478,883 $669,341
Jun 11, 4 PM $506.9
+0.82%
$473,104 $668,920
Jun 11, 3 PM $502.79
+0.83%
$469,266 $669,030
Jun 11, 2 PM $501.48
-0.39%
$468,052 $671,608
Jun 11, 1 PM $500.06
+0.28%
$466,723 $674,684
Jun 11, 12 PM $498.67
-0.53%
$465,422 $675,867
Jun 11, 11 AM $501.33
-0.78%
$467,907 $678,263
Jun 11, 10 AM $505.29
+0.23%
$471,607 $678,483
Jun 11, 9 AM $503.95
-0.16%
$470,358 $678,506
Jun 11, 8 AM $504.74
+1.16%
$471,093 $677,848
Jun 11, 7 AM $498.96
+1.37%
$465,693 $677,109
Jun 11, 6 AM $492.16
-0.73%
$459,349 $677,582
Jun 11, 5 AM $495.8
+0.18%
$462,750 $676,652
Jun 11, 4 AM $495.11
+0.58%
$462,100 $675,996
Jun 11, 3 AM $492.25
-0.60%
$459,434 $676,916
Jun 11, 2 AM $495.24
-0.09%
$462,223 $676,377
Jun 11, 1 AM $495.7
+1.50%
$462,651 $676,254
Jun 11, 12 AM $488.37
+2.08%
$455,816 $675,649
Jun 10, 11 PM $478.44
-0.80%
$446,546 $673,980
Jun 10, 10 PM $482.33
-0.12%
$450,170 $672,989
Jun 10, 9 PM $482.89
-0.49%
$450,694 $674,212
Jun 10, 8 PM $485.27
-1.46%
$452,920 $674,705
Jun 10, 7 PM $492.15
-0.34%
$459,336 $674,045
Jun 10, 6 PM $493.81
+0.73%
$460,888 $673,962
Jun 10, 5 PM $490.25
+0.21%
$457,567 $674,163
Jun 10, 4 PM $489.24
+0.08%
$456,621 $676,475
Jun 10, 3 PM $488.84
-2.49%
$456,253 $680,493
Jun 10, 2 PM $501.35
-0.15%
$467,928 $680,634
Jun 10, 1 PM $504.79
-0.30%
$471,135 $680,390
Jun 10, 12 PM $507.63
+2.20%
$473,786 $680,436
Jun 10, 11 AM $496.6
-1.17%
$463,490 $677,523
Jun 10, 10 AM $502.38
+0.02%
$468,889 $677,311
Jun 10, 9 AM $502.35
-0.45%
$468,856 $677,410
Jun 10, 8 AM $504.63
-0.63%
$470,984 $677,609
Jun 10, 7 AM $507.8
-0.53%
$473,952 $676,897
Jun 10, 6 AM $510.53
+0.95%
$476,491 $676,253
Jun 10, 5 AM $507.98
+0.34%
$474,111 $676,711
Jun 10, 4 AM $506.49
-0.90%
$472,723 $677,602