Western Digital (Ondo Tokenized) Historical Data

WDCON Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 407.39
+0.00%
$ 40 $ 749,598
Apr 30, 8 PM $ 440.28
+1.30%
$ 44 $ 726,569
Apr 30, 7 PM $ 434.77
+0.13%
$ 43 $ 723,812
Apr 30, 6 PM $ 434.21
-0.03%
$ 43 $ 724,767
Apr 30, 5 PM $ 433.85
-0.05%
$ 43 $ 725,258
Apr 30, 4 PM $ 435.4
+0.46%
$ 43 $ 727,805
Apr 30, 3 PM $ 434.1
+0.35%
$ 43 $ 728,326
Apr 30, 2 PM $ 430.86
-0.34%
$ 43 $ 726,601
Apr 30, 1 PM $ 432.33
+0.57%
$ 43 $ 726,516
Apr 30, 12 PM $ 430.03
+0.53%
$ 43 $ 728,787
Apr 30, 11 AM $ 427.74
+0.40%
$ 42 $ 725,965
Apr 30, 10 AM $ 425.91
-0.30%
$ 42 $ 724,021
Apr 30, 9 AM $ 427.19
-0.17%
$ 42 $ 724,311
Apr 30, 8 AM $ 427.93
+1.68%
$ 42 $ 725,226
Apr 30, 7 AM $ 420.86
+0.00%
$ 42 $ 741,840
Apr 30, 6 AM $ 420.76
-0.81%
$ 42 $ 741,562
Apr 30, 5 AM $ 424.21
+0.05%
$ 42 $ 740,420
Apr 30, 4 AM $ 425.07
-0.16%
$ 42 $ 741,694
Apr 30, 3 AM $ 425.53
-0.48%
$ 42 $ 740,854
Apr 30, 2 AM $ 427.59
-0.09%
$ 42 $ 743,344
Apr 30, 1 AM $ 428.06
+0.48%
$ 43 $ 743,590
Apr 30, 12 AM $ 426.01
+0.25%
$ 42 $ 743,519
Apr 29, 11 PM $ 424.92
+0.14%
$ 42 $ 745,258
Apr 29, 10 PM $ 424.64
+0.62%
$ 42 $ 746,207
Apr 29, 9 PM $ 421.92
+1.97%
$ 42 $ 746,103
Apr 29, 8 PM $ 415.46
+0.62%
$ 41 $ 747,826
Apr 29, 7 PM $ 412.79
-1.49%
$ 41 $ 755,240
Apr 29, 6 PM $ 419.28
-0.43%
$ 42 $ 754,600
Apr 29, 5 PM $ 419.5
-1.60%
$ 42 $ 753,766
Apr 29, 4 PM $ 426.46
-1.33%
$ 42 $ 755,195
Apr 29, 3 PM $ 432.18
-0.13%
$ 43 $ 756,053
Apr 29, 2 PM $ 432.66
+1.32%
$ 43 $ 757,142
Apr 29, 1 PM $ 427.01
-0.51%
$ 42 $ 756,870
Apr 29, 12 PM $ 429.04
-0.25%
$ 43 $ 753,927
Apr 29, 11 AM $ 430
+1.06%
$ 43 $ 756,279
Apr 29, 10 AM $ 425.68
-0.53%
$ 42 $ 756,709
Apr 29, 9 AM $ 426.39
+0.29%
$ 42 $ 756,717
Apr 29, 8 AM $ 425.39
-0.52%
$ 42 $ 757,192
Apr 29, 7 AM $ 430.13
+0.03%
$ 43 $ 738,003
Apr 29, 6 AM $ 429.88
+0.49%
$ 43 $ 739,391
Apr 29, 5 AM $ 427.69
-0.02%
$ 42 $ 738,785
Apr 29, 4 AM $ 427.48
-0.58%
$ 42 $ 737,971
Apr 29, 3 AM $ 429.93
-0.02%
$ 43 $ 738,747
Apr 29, 2 AM $ 429.98
-0.02%
$ 43 $ 738,120
Apr 29, 1 AM $ 430.12
+0.03%
$ 43 $ 737,643
Apr 29, 12 AM $ 429.91
+0.85%
$ 43 $ 736,726
Apr 28, 11 PM $ 426.22
+0.06%
$ 42 $ 731,939
Apr 28, 10 PM $ 425.94
-0.57%
$ 42 $ 730,529
Apr 28, 9 PM $ 428.37
+2.22%
$ 43 $ 729,537
Apr 28, 8 PM $ 419.22
+7.26%
$ 42 $ 723,726