Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $456.22
+0.00%
$-- $160,047
10:28 PM $456.23
+0.00%
$-- $160,075
10:27 PM $456.76
+0.00%
$-- $160,229
10:26 PM $456.76
+0.00%
$-- $160,096
10:25 PM $456.77
+0.00%
$-- $160,039
10:24 PM $456.77
+0.00%
$-- $159,849
10:23 PM $456.48
+0.00%
$-- $159,768
10:22 PM $456.6
+0.00%
$-- $159,686
10:21 PM $456.48
+0.00%
$-- $159,648
10:20 PM $456.47
+0.00%
$-- $159,700
10:19 PM $456.47
+0.00%
$-- $159,740
10:18 PM $456.56
+0.00%
$-- $159,787
10:17 PM $456.56
+0.00%
$-- $159,646
10:16 PM $456.57
+0.00%
$-- $159,537
10:15 PM $456.56
+0.00%
$-- $159,457
10:14 PM $456.57
+0.00%
$-- $159,526
10:13 PM $456.67
+0.00%
$-- $159,457
10:12 PM $456.58
+0.00%
$-- $159,630
10:11 PM $456.57
+0.00%
$-- $159,604
10:10 PM $456.58
+0.00%
$-- $159,576
10:09 PM $456.57
+0.00%
$-- $159,461
10:08 PM $456.57
+0.00%
$-- $159,507
10:07 PM $456.57
+0.00%
$-- $159,319
10:06 PM $456.58
+0.00%
$-- $159,292
10:05 PM $456.58
+0.00%
$-- $159,336
10:04 PM $456.58
+0.00%
$-- $159,526
10:03 PM $456.58
+0.00%
$-- $159,595
10:02 PM $456.59
+0.00%
$-- $159,467
10:01 PM $456.58
+0.00%
$-- $159,718
10:00 PM $456.56
+0.00%
$-- $159,618
9:59 PM $456.53
+0.00%
$-- $159,880
9:58 PM $456.53
+0.00%
$-- $159,786
9:57 PM $456.53
+0.00%
$-- $159,713
9:56 PM $456.53
+0.00%
$-- $159,605
9:55 PM $456.54
+0.00%
$-- $159,492
9:54 PM $456.54
+0.00%
$-- $159,415
9:53 PM $456.53
+0.00%
$-- $159,420
9:52 PM $456.54
+0.00%
$-- $159,454
9:51 PM $456.54
+0.00%
$-- $159,414
9:50 PM $456.37
+0.00%
$-- $159,410
9:49 PM $456.38
+0.00%
$-- $159,266
9:48 PM $456.38
+0.00%
$-- $159,066
9:47 PM $456.54
+0.00%
$-- $158,934
9:46 PM $456.54
+0.00%
$-- $158,760
9:45 PM $456.55
+0.00%
$-- $158,660
9:44 PM $456.7
+0.00%
$-- $158,655
9:43 PM $456.65
+0.00%
$-- $158,486
9:42 PM $456.5
+0.00%
$-- $158,370
9:41 PM $456.51
+0.00%
$-- $158,493
9:40 PM $456.28
+0.00%
$-- $158,509