Western Digital (Ondo Tokenized) Historical Data

WDCON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 419.22
+7.26%
$ 42 $ 723,726
Apr 28, 7 PM $ 390.78
-0.32%
$ 39 $ 711,445
Apr 28, 6 PM $ 392.03
+0.52%
$ 39 $ 712,469
Apr 28, 5 PM $ 389.12
+0.96%
$ 39 $ 712,100
Apr 28, 4 PM $ 385.13
+0.52%
$ 38 $ 710,102
Apr 28, 3 PM $ 383.03
+0.49%
$ 38 $ 708,959
Apr 28, 2 PM $ 380.83
-2.36%
$ 38 $ 708,142
Apr 28, 1 PM $ 389.52
+0.09%
$ 39 $ 706,757
Apr 28, 12 PM $ 389.19
-0.52%
$ 39 $ 705,686
Apr 28, 11 AM $ 390.91
-0.38%
$ 39 $ 703,903
Apr 28, 10 AM $ 392.42
-0.03%
$ 39 $ 705,301
Apr 28, 9 AM $ 392.5
-1.43%
$ 39 $ 706,522
Apr 28, 8 AM $ 398.2
-0.25%
$ 40 $ 705,740
Apr 28, 7 AM $ 399.06
-0.21%
$ 40 $ 705,293
Apr 28, 6 AM $ 399.9
+0.02%
$ 40 $ 706,423
Apr 28, 5 AM $ 399.91
-0.34%
$ 40 $ 706,858
Apr 28, 4 AM $ 401.28
+0.38%
$ 40 $ 709,360
Apr 28, 3 AM $ 399.7
-0.06%
$ 40 $ 709,232
Apr 28, 2 AM $ 400.12
+0.10%
$ 40 $ 709,312
Apr 28, 1 AM $ 399.69
-0.43%
$ 40 $ 709,054
Apr 28, 12 AM $ 401.4
+0.02%
$ 40 $ 710,926
Apr 27, 11 PM $ 401.1
-0.06%
$ 40 $ 715,008
Apr 27, 10 PM $ 400.75
+0.21%
$ 40 $ 715,424
Apr 27, 9 PM $ 399.92
+0.02%
$ 40 $ 714,744
Apr 27, 8 PM $ 399.72
-0.01%
$ 40 $ 715,542
Apr 27, 7 PM $ 401.01
+0.00%
$ 40 $ 714,291
Apr 27, 6 PM $ 401.24
-0.01%
$ 40 $ 711,986
Apr 27, 5 PM $ 401.24
-0.70%
$ 40 $ 712,334
Apr 27, 4 PM $ 404.81
-0.32%
$ 40 $ 711,343
Apr 27, 3 PM $ 405.96
+0.31%
$ 40 $ 711,128
Apr 27, 2 PM $ 405.01
-0.38%
$ 40 $ 710,989
Apr 27, 1 PM $ 401.85
-2.12%
$ 40 $ 710,664
Apr 27, 12 PM $ 411.25
+0.02%
$ 41 $ 706,508
Apr 27, 11 AM $ 411.16
+0.49%
$ 41 $ 706,664
Apr 27, 10 AM $ 409.3
-0.29%
$ 41 $ 704,339
Apr 27, 9 AM $ 410.48
+0.70%
$ 41 $ 704,039
Apr 27, 8 AM $ 407.62
-1.03%
$ 40 $ 703,014
Apr 27, 7 AM $ 411.6
-0.03%
$ 41 $ 703,911
Apr 27, 6 AM $ 411.72
+0.02%
$ 41 $ 702,997
Apr 27, 5 AM $ 411.8
+0.44%
$ 41 $ 702,958
Apr 27, 4 AM $ 410.06
+0.18%
$ 41 $ 701,794
Apr 27, 3 AM $ 409.24
-0.20%
$ 41 $ 701,575
Apr 27, 2 AM $ 410.41
+0.17%
$ 41 $ 701,532
Apr 27, 1 AM $ 409.48
+0.55%
$ 41 $ 702,810
Apr 27, 12 AM $ 407.87
+1.31%
$ 40 $ 701,322
Apr 26, 11 PM $ 402.33
+0.13%
$ 40 $ 697,382
Apr 26, 10 PM $ 401.57
-0.53%
$ 40 $ 696,593
Apr 26, 9 PM $ 403.81
+0.54%
$ 40 $ 696,226
Apr 26, 8 PM $ 403.69
+0.42%
$ 40 $ 695,819
Apr 26, 7 PM $ 402.09
+0.11%
$ 40 $ 696,433