Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $506.49
-0.90%
$472,723 $677,602
Jun 10, 3 AM $511.1
-0.01%
$477,028 $678,132
Jun 10, 2 AM $511.15
-0.77%
$477,072 $677,883
Jun 10, 1 AM $515.1
-0.07%
$480,763 $677,074
Jun 10, 12 AM $515.44
+0.59%
$481,080 $677,455
Jun 9, 11 PM $510.87
-0.72%
$476,813 $677,377
Jun 9, 10 PM $514.6
+0.05%
$480,294 $676,888
Jun 9, 9 PM $514.2
-0.71%
$479,918 $675,327
Jun 9, 8 PM $517.87
+0.61%
$483,346 $674,479
Jun 9, 7 PM $514.73
+0.48%
$480,416 $674,213
Jun 9, 6 PM $512.27
+1.77%
$478,116 $673,223
Jun 9, 5 PM $503.37
+2.91%
$469,808 $672,932
Jun 9, 4 PM $487.42
-3.35%
$454,922 $670,499
Jun 9, 3 PM $512.22
-0.34%
$478,074 $666,135
Jun 9, 2 PM $513.96
-5.17%
$479,700 $664,105
Jun 9, 1 PM $541.98
+0.47%
$505,851 $661,993
Jun 9, 12 PM $540.76
-0.64%
$504,710 $662,013
Jun 9, 11 AM $544.28
+0.48%
$507,997 $661,986
Jun 9, 10 AM $541.43
-0.18%
$505,332 $661,383
Jun 9, 9 AM $542.43
+0.05%
$506,265 $661,541
Jun 9, 8 AM $542.14
+0.38%
$506,002 $662,462
Jun 9, 7 AM $539.84
+0.00%
$503,855 $663,155
Jun 9, 6 AM $539.74
+0.46%
$503,760 $664,567
Jun 9, 5 AM $536.98
+0.36%
$501,177 $663,317
Jun 9, 4 AM $534.87
+0.67%
$499,214 $664,670
Jun 9, 3 AM $531.32
+1.26%
$495,897 $664,460
Jun 9, 2 AM $524.7
+0.01%
$489,717 $664,936
Jun 9, 1 AM $524.67
-0.45%
$489,695 $666,264
Jun 9, 12 AM $527.12
-0.03%
$491,981 $667,539
Jun 8, 11 PM $527.25
+0.54%
$492,098 $672,895
Jun 8, 10 PM $524.41
-0.03%
$489,451 $673,772
Jun 8, 9 PM $524.56
-0.49%
$489,590 $674,369
Jun 8, 8 PM $527.12
+0.00%
$491,977 $674,783
Jun 8, 7 PM $527.14
+0.50%
$491,995 $675,129
Jun 8, 6 PM $524.5
+0.03%
$489,535 $675,350
Jun 8, 5 PM $524.08
-1.20%
$489,139 $674,457
Jun 8, 4 PM $527.88
-0.25%
$492,690 $674,221
Jun 8, 3 PM $529.19
-0.45%
$493,912 $674,661
Jun 8, 2 PM $531.62
+0.41%
$496,183 $673,609
Jun 8, 1 PM $529.74
-1.05%
$494,421 $671,646
Jun 8, 12 PM $535.38
+0.45%
$499,690 $666,272
Jun 8, 11 AM $532.96
+1.84%
$497,430 $666,298
Jun 8, 10 AM $523.34
-0.55%
$488,447 $667,038
Jun 8, 9 AM $526.06
-0.44%
$490,993 $667,009
Jun 8, 8 AM $528.39
+0.96%
$493,160 $665,363
Jun 8, 7 AM $523.38
+2.17%
$488,492 $665,147
Jun 8, 6 AM $512.25
-0.18%
$478,099 $665,040
Jun 8, 5 AM $512.98
-2.27%
$478,785 $665,885
Jun 8, 4 AM $524.88
-1.09%
$489,893 $664,807
Jun 8, 3 AM $530.67
+0.63%
$495,294 $664,559