Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $530.67
+0.63%
$495,294 $664,559
Jun 8, 2 AM $527.31
+1.86%
$492,154 $664,841
Jun 8, 1 AM $517.69
-2.36%
$483,178 $663,065
Jun 8, 12 AM $530.2
+6.11%
$494,850 $661,310
Jun 7, 11 PM $499.66
-0.63%
$466,348 $655,781
Jun 7, 10 PM $502.81
+0.00%
$469,290 $655,613
Jun 7, 9 PM $502.81
+0.73%
$469,290 $654,718
Jun 7, 8 PM $499.16
-0.58%
$465,886 $654,202
Jun 7, 7 PM $502.08
+0.11%
$468,611 $654,404
Jun 7, 6 PM $501.55
-0.09%
$468,116 $653,949
Jun 7, 5 PM $501.98
-0.05%
$468,519 $653,447
Jun 7, 4 PM $502.23
-0.12%
$468,751 $653,438
Jun 7, 3 PM $502.88
+0.03%
$469,353 $652,133
Jun 7, 2 PM $502.75
+0.71%
$469,232 $651,820
Jun 7, 1 PM $499.18
+0.05%
$465,904 $651,815
Jun 7, 12 PM $498.94
-0.65%
$465,674 $652,085
Jun 7, 11 AM $502.21
+0.13%
$468,729 $652,000
Jun 7, 10 AM $501.77
-0.19%
$468,323 $651,363
Jun 7, 9 AM $502.54
+0.65%
$469,035 $651,039
Jun 7, 8 AM $499.3
-0.64%
$466,011 $652,432
Jun 7, 7 AM $502.49
-0.01%
$468,992 $652,545
Jun 7, 6 AM $502.55
-0.06%
$469,051 $651,137
Jun 7, 5 AM $502.85
+0.78%
$469,330 $651,580
Jun 7, 4 AM $498.96
-0.74%
$465,694 $651,034
Jun 7, 3 AM $502.72
+0.05%
$469,207 $650,118
Jun 7, 2 AM $502.81
+0.09%
$469,290 $649,932
Jun 7, 1 AM $502.35
+0.66%
$468,861 $650,271
Jun 7, 12 AM $498.99
-0.09%
$465,721 $650,666
Jun 6, 11 PM $499.44
+0.08%
$466,140 $650,806
Jun 6, 10 PM $499.04
+0.01%
$465,771 $650,871
Jun 6, 9 PM $498.95
-0.51%
$465,687 $651,470
Jun 6, 8 PM $501.49
-0.21%
$468,059 $651,747
Jun 6, 7 PM $502.57
-0.04%
$469,064 $653,189
Jun 6, 6 PM $502.83
+0.75%
$469,306 $653,659
Jun 6, 5 PM $499.1
-0.71%
$465,830 $654,837
Jun 6, 4 PM $502.7
-0.03%
$469,183 $654,678
Jun 6, 3 PM $502.84
+0.03%
$469,318 $656,034
Jun 6, 2 PM $502.69
-0.03%
$469,174 $656,613
Jun 6, 1 PM $502.84
+0.54%
$469,316 $658,929
Jun 6, 12 PM $499.93
+0.19%
$466,605 $666,369
Jun 6, 11 AM $499.8
+0.16%
$466,479 $666,008
Jun 6, 10 AM $499.01
-0.70%
$465,744 $666,723
Jun 6, 9 AM $502.54
+0.00%
$469,037 $667,703
Jun 6, 8 AM $502.68
-0.03%
$469,166 $667,667
Jun 6, 7 AM $502.97
+0.02%
$469,438 $667,395
Jun 6, 6 AM $502.86
-0.02%
$469,334 $667,863
Jun 6, 5 AM $502.96
+0.03%
$469,425 $666,983
Jun 6, 4 AM $502.88
-0.01%
$469,354 $666,587
Jun 6, 3 AM $502.94
+0.06%
$469,412 $666,647
Jun 6, 2 AM $502.54
-0.06%
$469,042 $666,505