Western Digital (Ondo Tokenized) Historical Data

WDCON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 402.09
+0.11%
$ 40 $ 696,433
Apr 26, 6 PM $ 402.78
-0.21%
$ 40 $ 698,410
Apr 26, 5 PM $ 403.64
-0.03%
$ 40 $ 696,362
Apr 26, 4 PM $ 403.88
+0.27%
$ 40 $ 696,771
Apr 26, 3 PM $ 402.81
-0.26%
$ 40 $ 695,920
Apr 26, 2 PM $ 403.93
-0.01%
$ 40 $ 695,809
Apr 26, 1 PM $ 403.78
-0.03%
$ 40 $ 695,101
Apr 26, 12 PM $ 403.91
+0.08%
$ 40 $ 695,697
Apr 26, 11 AM $ 403.62
+0.19%
$ 40 $ 697,002
Apr 26, 10 AM $ 402.83
+0.33%
$ 40 $ 696,608
Apr 26, 9 AM $ 401.71
-0.55%
$ 40 $ 697,349
Apr 26, 8 AM $ 403.92
+0.05%
$ 40 $ 698,257
Apr 26, 7 AM $ 403.7
+0.01%
$ 40 $ 698,529
Apr 26, 6 AM $ 403.67
-0.05%
$ 40 $ 700,695
Apr 26, 5 AM $ 403.87
+0.54%
$ 40 $ 701,803
Apr 26, 4 AM $ 401.71
-0.57%
$ 40 $ 701,139
Apr 26, 3 AM $ 404.01
+0.62%
$ 40 $ 701,930
Apr 26, 2 AM $ 401.51
-0.06%
$ 40 $ 702,563
Apr 26, 1 AM $ 401.73
-0.55%
$ 40 $ 701,607
Apr 26, 12 AM $ 403.97
+0.61%
$ 40 $ 702,407
Apr 25, 11 PM $ 401.52
-0.54%
$ 40 $ 702,022
Apr 25, 10 PM $ 403.7
-0.03%
$ 40 $ 703,289
Apr 25, 9 PM $ 403.83
+0.02%
$ 40 $ 703,045
Apr 25, 8 PM $ 403.72
-0.07%
$ 40 $ 701,963
Apr 25, 7 PM $ 404.02
+0.65%
$ 40 $ 701,862
Apr 25, 6 PM $ 401.42
-0.58%
$ 40 $ 701,683
Apr 25, 5 PM $ 403.79
-0.03%
$ 40 $ 704,983
Apr 25, 4 PM $ 403.92
+0.11%
$ 40 $ 704,692
Apr 25, 3 PM $ 403.48
-0.11%
$ 40 $ 704,460
Apr 25, 2 PM $ 402.18
-0.35%
$ 40 $ 705,602
Apr 25, 1 PM $ 403.6
+0.04%
$ 40 $ 707,873
Apr 25, 12 PM $ 403.61
-0.04%
$ 40 $ 710,341
Apr 25, 11 AM $ 403.9
-0.01%
$ 40 $ 709,489
Apr 25, 10 AM $ 403.88
+0.51%
$ 40 $ 710,586
Apr 25, 9 AM $ 401.49
+0.00%
$ 40 $ 711,215
Apr 25, 8 AM $ 401.43
-0.64%
$ 40 $ 710,755
Apr 25, 7 AM $ 403.99
+0.45%
$ 40 $ 710,590
Apr 25, 6 AM $ 401.93
+0.09%
$ 40 $ 708,322
Apr 25, 5 AM $ 401.57
-0.43%
$ 40 $ 706,884
Apr 25, 4 AM $ 403.66
+0.49%
$ 40 $ 707,216
Apr 25, 3 AM $ 401.51
-0.01%
$ 40 $ 706,443
Apr 25, 2 AM $ 401.45
-0.37%
$ 40 $ 705,317
Apr 25, 1 AM $ 403.22
-0.13%
$ 40 $ 705,079
Apr 25, 12 AM $ 403.76
-0.01%
$ 40 $ 705,464
Apr 24, 11 PM $ 403.95
+0.52%
$ 40 $ 707,202
Apr 24, 10 PM $ 401.6
+0.03%
$ 40 $ 706,793
Apr 24, 9 PM $ 401.47
-0.02%
$ 40 $ 706,692
Apr 24, 8 PM $ 401.41
-0.63%
$ 40 $ 708,606
Apr 24, 7 PM $ 403.81
-0.52%
$ 40 $ 709,303
Apr 24, 6 PM $ 406.65
-0.92%
$ 40 $ 710,172