Western Digital (Ondo Tokenized) Historical Data

WDCON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 403.81
-0.52%
$ 40 $ 709,303
Apr 24, 6 PM $ 406.65
-0.92%
$ 40 $ 710,172
Apr 24, 5 PM $ 409.51
+0.04%
$ 41 $ 710,343
Apr 24, 4 PM $ 409.42
-0.54%
$ 41 $ 715,175
Apr 24, 3 PM $ 411.42
+0.88%
$ 41 $ 718,101
Apr 24, 2 PM $ 407.78
+1.26%
$ 40 $ 715,447
Apr 24, 1 PM $ 402.69
-2.48%
$ 40 $ 717,029
Apr 24, 12 PM $ 412.92
+0.00%
$ 41 $ 718,397
Apr 24, 11 AM $ 413.78
+0.20%
$ 41 $ 718,001
Apr 24, 10 AM $ 409.98
+0.77%
$ 41 $ 717,997
Apr 24, 9 AM $ 407.14
+0.26%
$ 40 $ 715,810
Apr 24, 8 AM $ 405.77
-0.42%
$ 40 $ 715,293
Apr 24, 7 AM $ 405.82
+0.06%
$ 40 $ 715,547
Apr 24, 6 AM $ 405.43
-0.43%
$ 40 $ 714,422
Apr 24, 5 AM $ 407.17
-0.09%
$ 40 $ 715,513
Apr 24, 4 AM $ 406.18
+0.11%
$ 40 $ 715,451
Apr 24, 3 AM $ 405.78
+0.07%
$ 40 $ 714,209
Apr 24, 2 AM $ 405.55
-0.44%
$ 40 $ 716,183
Apr 24, 1 AM $ 407.48
+0.44%
$ 40 $ 716,969
Apr 24, 12 AM $ 405.67
+0.34%
$ 40 $ 717,381
Apr 23, 11 PM $ 404.59
+0.09%
$ 40 $ 718,971
Apr 23, 10 PM $ 404.49
+0.67%
$ 40 $ 719,930
Apr 23, 9 PM $ 401.53
-0.72%
$ 40 $ 720,010
Apr 23, 8 PM $ 404.51
+0.56%
$ 40 $ 718,329
Apr 23, 7 PM $ 402.06
+0.12%
$ 40 $ 717,569
Apr 23, 6 PM $ 403.79
+0.60%
$ 40 $ 717,606
Apr 23, 5 PM $ 399.32
-2.24%
$ 40 $ 717,176
Apr 23, 4 PM $ 408.49
-0.31%
$ 41 $ 715,911
Apr 23, 3 PM $ 409.84
-0.09%
$ 41 $ 714,494
Apr 23, 2 PM $ 410.21
+3.16%
$ 41 $ 714,985
Apr 23, 1 PM $ 397.65
+3.42%
$ 39 $ 710,754
Apr 23, 12 PM $ 384.51
-0.19%
$ 38 $ 711,391
Apr 23, 11 AM $ 385.22
+0.07%
$ 38 $ 711,724
Apr 23, 10 AM $ 384.94
-0.48%
$ 38 $ 711,134
Apr 23, 9 AM $ 386.82
+0.88%
$ 38 $ 712,769
Apr 23, 8 AM $ 383.46
-0.87%
$ 38 $ 714,510
Apr 23, 7 AM $ 386.81
+0.01%
$ 38 $ 716,829
Apr 23, 6 AM $ 386.79
-0.02%
$ 38 $ 719,073
Apr 23, 5 AM $ 386.85
+0.90%
$ 38 $ 718,610
Apr 23, 4 AM $ 383.37
-0.04%
$ 38 $ 717,232
Apr 23, 3 AM $ 383.39
-1.06%
$ 38 $ 717,794
Apr 23, 2 AM $ 387.5
-0.27%
$ 38 $ 716,385
Apr 23, 1 AM $ 388.93
+0.02%
$ 39 $ 715,408
Apr 23, 12 AM $ 388.54
-0.31%
$ 39 $ 714,031
Apr 22, 11 PM $ 389.69
+0.48%
$ 39 $ 712,577
Apr 22, 10 PM $ 387.84
+0.08%
$ 39 $ 711,029
Apr 22, 9 PM $ 387.54
-0.63%
$ 38 $ 711,467
Apr 22, 8 PM $ 388.11
+0.12%
$ 39 $ 713,010
Apr 22, 7 PM $ 387.52
-0.64%
$ 38 $ 713,312
Apr 22, 6 PM $ 390.11
+0.52%
$ 39 $ 715,081