Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $502.83
+0.10%
$469,312 $666,822
Jun 6, 12 AM $502.31
-0.13%
$468,826 $667,126
Jun 5, 11 PM $502.16
-1.04%
$468,687 $667,397
Jun 5, 10 PM $507.39
+0.09%
$473,565 $667,293
Jun 5, 9 PM $506.93
+0.50%
$473,131 $667,903
Jun 5, 8 PM $503.28
-2.38%
$469,726 $667,353
Jun 5, 7 PM $515.55
-0.80%
$481,180 $665,965
Jun 5, 6 PM $519.59
-1.57%
$484,953 $666,421
Jun 5, 5 PM $527.85
+0.36%
$492,665 $666,529
Jun 5, 4 PM $525.98
-1.86%
$490,913 $666,867
Jun 5, 3 PM $535.61
-1.92%
$499,900 $666,393
Jun 5, 2 PM $545.91
+3.33%
$509,519 $666,818
Jun 5, 1 PM $528.49
-5.13%
$493,258 $665,495
Jun 5, 12 PM $556.99
-1.06%
$519,861 $661,821
Jun 5, 11 AM $562.92
-0.26%
$525,396 $661,732
Jun 5, 10 AM $564.38
-0.08%
$526,750 $660,882
Jun 5, 9 AM $564.85
+0.22%
$527,195 $660,036
Jun 5, 8 AM $563.62
-0.21%
$526,046 $659,655
Jun 5, 7 AM $564.79
+0.52%
$527,138 $659,916
Jun 5, 6 AM $561.89
-1.06%
$524,431 $658,678
Jun 5, 5 AM $567.91
-0.85%
$530,049 $658,923
Jun 5, 4 AM $572.8
+0.03%
$534,615 $659,620
Jun 5, 3 AM $572.89
-0.03%
$534,699 $660,056
Jun 5, 2 AM $573.31
+1.44%
$535,088 $660,144
Jun 5, 1 AM $565.18
+0.24%
$527,501 $659,410
Jun 5, 12 AM $563.82
-1.10%
$526,232 $659,476
Jun 4, 11 PM $570.95
+0.39%
$532,889 $659,746
Jun 4, 10 PM $568.52
-0.90%
$530,623 $660,211
Jun 4, 9 PM $573.69
-0.04%
$535,445 $659,148
Jun 4, 8 PM $574.04
-0.91%
$535,766 $659,766
Jun 4, 7 PM $579.29
-1.24%
$540,670 $659,782
Jun 4, 6 PM $587.25
-0.75%
$548,096 $660,171
Jun 4, 5 PM $591.71
+0.00%
$552,266 $660,570
Jun 4, 4 PM $589.68
+1.61%
$550,369 $660,794
Jun 4, 3 PM $580.16
+0.17%
$541,482 $659,184
Jun 4, 2 PM $579.19
+0.53%
$540,578 $659,854
Jun 4, 1 PM $576.14
+1.17%
$537,730 $660,432
Jun 4, 12 PM $569.41
+0.25%
$531,452 $661,526
Jun 4, 11 AM $567.97
-0.61%
$530,108 $662,584
Jun 4, 10 AM $572.03
-0.01%
$533,893 $663,031
Jun 4, 9 AM $572.08
-1.12%
$533,941 $663,408
Jun 4, 8 AM $579.94
-1.16%
$541,278 $663,794
Jun 4, 7 AM $586.75
+0.52%
$547,636 $663,458
Jun 4, 6 AM $583.48
-0.02%
$544,578 $663,915
Jun 4, 5 AM $583.58
-0.12%
$544,679 $664,534
Jun 4, 4 AM $584.51
+0.09%
$545,545 $663,566
Jun 4, 3 AM $583.85
+0.21%
$544,923 $663,353
Jun 4, 2 AM $582.75
-0.04%
$543,902 $663,504
Jun 4, 1 AM $582.99
-0.62%
$544,127 $664,021
Jun 4, 12 AM $586.61
+0.71%
$547,499 $663,888