Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $586.61
+0.71%
$547,499 $663,888
Jun 3, 11 PM $582.46
-0.87%
$543,631 $664,410
Jun 3, 10 PM $587.55
+0.22%
$548,376 $668,448
Jun 3, 9 PM $586.25
-0.75%
$547,171 $668,413
Jun 3, 8 PM $590.68
-0.92%
$551,302 $667,733
Jun 3, 7 PM $596.17
+1.06%
$556,427 $667,469
Jun 3, 6 PM $589.91
-0.04%
$550,583 $666,892
Jun 3, 5 PM $590.13
-0.03%
$550,787 $665,494
Jun 3, 4 PM $590.32
-1.13%
$550,963 $665,952
Jun 3, 3 PM $597.05
+0.46%
$557,247 $666,644
Jun 3, 2 PM $594.17
+1.88%
$554,560 $665,282
Jun 3, 1 PM $588.85
+3.53%
$549,590 $667,197
Jun 3, 12 PM $568.77
-0.05%
$530,852 $665,627
Jun 3, 11 AM $569.03
-0.48%
$531,097 $664,772
Jun 3, 10 AM $571.81
-0.01%
$533,686 $664,085
Jun 3, 9 AM $571.86
+0.93%
$533,737 $664,795
Jun 3, 8 AM $566.57
+0.01%
$528,799 $663,829
Jun 3, 7 AM $566.45
-0.33%
$528,689 $664,022
Jun 3, 6 AM $568.31
-0.09%
$530,427 $664,781
Jun 3, 5 AM $568.85
+0.00%
$530,930 $664,327
Jun 3, 4 AM $568.34
+0.37%
$530,453 $664,343
Jun 3, 3 AM $566.26
-0.90%
$528,510 $664,850
Jun 3, 2 AM $571.52
+0.10%
$533,420 $665,271
Jun 3, 1 AM $570.95
-0.59%
$532,887 $665,026
Jun 3, 12 AM $574.35
+2.18%
$536,064 $664,410
Jun 2, 11 PM $562.1
-0.96%
$524,631 $663,625
Jun 2, 10 PM $567.56
+0.40%
$529,725 $658,072
Jun 2, 9 PM $565.32
+0.02%
$527,635 $658,278
Jun 2, 8 PM $564.9
-0.74%
$527,241 $658,113
Jun 2, 7 PM $569.11
+0.48%
$531,167 $658,131
Jun 2, 6 PM $566.37
+0.70%
$528,616 $657,812
Jun 2, 5 PM $562.45
+0.41%
$524,954 $658,967
Jun 2, 4 PM $560.17
-0.07%
$522,821 $659,599
Jun 2, 3 PM $560.55
+0.01%
$523,176 $660,313
Jun 2, 2 PM $560.49
-0.69%
$523,126 $661,128
Jun 2, 1 PM $564.41
+1.74%
$526,785 $660,772
Jun 2, 12 PM $554.81
+0.05%
$517,826 $662,574
Jun 2, 11 AM $554.64
+0.76%
$517,665 $662,785
Jun 2, 10 AM $550.46
+0.70%
$513,760 $716,803
Jun 2, 9 AM $546.62
-0.16%
$510,178 $714,953
Jun 2, 8 AM $547.51
+0.49%
$511,008 $714,778
Jun 2, 7 AM $547.54
+0.26%
$511,039 $714,080
Jun 2, 6 AM $546.13
+0.05%
$509,723 $714,334
Jun 2, 5 AM $546.18
+0.49%
$509,766 $713,383
Jun 2, 4 AM $545.57
+0.00%
$509,196 $714,053
Jun 2, 3 AM $545.56
-0.16%
$509,185 $713,107
Jun 2, 2 AM $546.46
+0.00%
$510,027 $712,051
Jun 2, 1 AM $546.44
+0.56%
$510,015 $715,383
Jun 2, 12 AM $543.38
-0.56%
$507,158 $715,077
Jun 1, 11 PM $545.64
-0.15%
$509,265 $715,955