Western Digital (Ondo Tokenized) Historical Data

WDCON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 388.23
+0.33%
$ 39 $ 714,187
Apr 22, 4 PM $ 387.11
-0.12%
$ 38 $ 715,537
Apr 22, 3 PM $ 387.38
-0.35%
$ 38 $ 716,121
Apr 22, 2 PM $ 388.68
+0.78%
$ 39 $ 718,177
Apr 22, 1 PM $ 388.95
-1.45%
$ 39 $ 717,622
Apr 22, 12 PM $ 394.53
-0.41%
$ 39 $ 716,514
Apr 22, 11 AM $ 396.32
+0.04%
$ 39 $ 715,880
Apr 22, 10 AM $ 396.17
+0.72%
$ 39 $ 715,393
Apr 22, 9 AM $ 393.36
+0.41%
$ 39 $ 714,634
Apr 22, 8 AM $ 391.74
+0.85%
$ 39 $ 714,772
Apr 22, 7 AM $ 388.14
-0.06%
$ 39 $ 712,736
Apr 22, 6 AM $ 388.36
+0.00%
$ 39 $ 711,083
Apr 22, 5 AM $ 388.36
+0.02%
$ 39 $ 712,320
Apr 22, 4 AM $ 388.26
-0.08%
$ 39 $ 714,871
Apr 22, 3 AM $ 388.58
-0.03%
$ 39 $ 715,293
Apr 22, 2 AM $ 388.7
+0.58%
$ 39 $ 715,697
Apr 22, 1 AM $ 386.44
-0.58%
$ 38 $ 717,020
Apr 22, 12 AM $ 388.71
+0.90%
$ 39 $ 717,826
Apr 21, 11 PM $ 385.14
+0.00%
$ 38 $ 715,879
Apr 21, 10 PM $ 385.12
+0.11%
$ 38 $ 716,163
Apr 21, 9 PM $ 384.68
-0.03%
$ 38 $ 716,514
Apr 21, 8 PM $ 384.79
+0.32%
$ 38 $ 716,489
Apr 21, 7 PM $ 383.54
-0.21%
$ 38 $ 716,236
Apr 21, 6 PM $ 384.36
-0.06%
$ 38 $ 713,745
Apr 21, 5 PM $ 383.45
+1.39%
$ 38 $ 714,304
Apr 21, 4 PM $ 377.82
-0.05%
$ 38 $ 711,892
Apr 21, 3 PM $ 377.39
+0.60%
$ 37 $ 713,309
Apr 21, 2 PM $ 375.68
+1.10%
$ 37 $ 711,209
Apr 21, 1 PM $ 371.69
-0.79%
$ 37 $ 709,909
Apr 21, 12 PM $ 374.65
-0.32%
$ 37 $ 713,977
Apr 21, 11 AM $ 375.65
+0.19%
$ 37 $ 714,752
Apr 21, 10 AM $ 374.66
-0.32%
$ 37 $ 715,346
Apr 21, 9 AM $ 375.88
+0.31%
$ 37 $ 715,322
Apr 21, 8 AM $ 374.74
+0.19%
$ 37 $ 714,668
Apr 21, 7 AM $ 374.02
-0.02%
$ 37 $ 714,643
Apr 21, 6 AM $ 374.1
-0.02%
$ 37 $ 715,635
Apr 21, 5 AM $ 374.16
+0.04%
$ 37 $ 715,649
Apr 21, 4 AM $ 374.02
+0.40%
$ 37 $ 714,366
Apr 21, 3 AM $ 372.53
-0.09%
$ 37 $ 713,846
Apr 21, 2 AM $ 372.6
-0.42%
$ 37 $ 713,127
Apr 21, 1 AM $ 373.97
+0.31%
$ 37 $ 713,328
Apr 21, 12 AM $ 374.07
+0.04%
$ 37 $ 713,417
Apr 20, 11 PM $ 374.2
+0.57%
$ 37 $ 715,861
Apr 20, 10 PM $ 371.99
-0.55%
$ 37 $ 715,648
Apr 20, 9 PM $ 373.81
+0.50%
$ 37 $ 715,532
Apr 20, 8 PM $ 371.92
-0.54%
$ 37 $ 716,131
Apr 20, 7 PM $ 374
+0.05%
$ 37 $ 716,543
Apr 20, 6 PM $ 374.01
+0.47%
$ 37 $ 717,116
Apr 20, 5 PM $ 372.29
-0.49%
$ 37 $ 715,343
Apr 20, 4 PM $ 374.24
+1.26%
$ 37 $ 715,793