Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $545.64
-0.15%
$509,265 $715,955
Jun 1, 10 PM $546.28
+0.21%
$509,864 $718,008
Jun 1, 9 PM $544.88
-0.16%
$508,552 $717,730
Jun 1, 8 PM $546.11
-0.06%
$509,704 $718,291
Jun 1, 7 PM $546.44
-0.77%
$510,009 $718,033
Jun 1, 6 PM $550.68
-1.75%
$513,968 $717,976
Jun 1, 5 PM $560.5
-0.08%
$523,138 $717,338
Jun 1, 4 PM $560.94
+2.13%
$523,542 $715,971
Jun 1, 3 PM $549.22
+0.34%
$512,604 $713,982
Jun 1, 2 PM $547.35
+0.33%
$510,858 $713,634
Jun 1, 1 PM $545.57
+1.90%
$509,198 $707,009
Jun 1, 12 PM $535.38
-0.01%
$499,691 $698,263
Jun 1, 11 AM $535.27
-0.21%
$499,586 $697,268
Jun 1, 10 AM $536.38
-0.32%
$500,624 $697,616
Jun 1, 9 AM $538.27
+0.56%
$502,384 $698,999
Jun 1, 8 AM $535.27
-0.56%
$499,587 $700,304
Jun 1, 7 AM $538.26
-0.30%
$502,376 $701,053
Jun 1, 6 AM $540.03
+0.38%
$504,024 $701,218
Jun 1, 5 AM $539.86
+0.01%
$503,872 $700,735
Jun 1, 4 AM $539.83
+0.11%
$503,838 $701,134
Jun 1, 3 AM $539.22
-0.15%
$503,272 $702,517
Jun 1, 2 AM $538.23
+0.30%
$502,347 $702,996
Jun 1, 1 AM $536.79
+0.08%
$501,001 $699,707
Jun 1, 12 AM $536.14
+0.17%
$500,400 $700,206
May 31, 11 PM $535.23
-0.48%
$499,546 $700,281
May 31, 10 PM $537.97
-0.04%
$502,105 $698,794
May 31, 9 PM $537.43
-0.10%
$501,605 $698,167
May 31, 8 PM $537.99
+0.45%
$502,124 $698,481
May 31, 7 PM $535.59
+0.06%
$499,887 $698,747
May 31, 6 PM $535.3
-0.46%
$499,609 $699,267
May 31, 5 PM $537.75
+0.45%
$501,898 $698,984
May 31, 4 PM $535.34
-0.10%
$499,649 $698,819
May 31, 3 PM $535.85
+1.23%
$500,125 $698,162
May 31, 2 PM $529.31
+0.01%
$494,024 $695,450
May 31, 1 PM $529.26
+0.49%
$493,972 $695,753
May 31, 12 PM $526.67
-0.09%
$491,563 $694,887
May 31, 11 AM $527.08
-0.39%
$491,946 $695,906
May 31, 10 AM $529.13
-0.03%
$493,852 $696,376
May 31, 9 AM $529.31
-0.31%
$494,022 $695,664
May 31, 8 AM $530.96
+0.01%
$495,560 $695,548
May 31, 7 AM $530.93
+0.34%
$495,538 $695,096
May 31, 6 AM $529.05
-0.35%
$493,776 $695,401
May 31, 5 AM $530.89
+0.00%
$495,500 $696,075
May 31, 4 AM $530.91
-0.01%
$495,519 $696,179
May 31, 3 AM $530.87
+0.37%
$495,477 $695,260
May 31, 2 AM $528.91
-0.39%
$493,653 $695,033
May 31, 1 AM $530.96
+0.05%
$495,564 $695,779
May 31, 12 AM $530.72
-0.02%
$495,334 $694,963
May 30, 11 PM $530.7
+0.34%
$495,319 $694,142
May 30, 10 PM $528.88
+0.00%
$493,620 $695,052