Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $528.83
+0.01%
$493,574 $697,014
May 30, 8 PM $528.77
-0.33%
$493,524 $697,953
May 30, 7 PM $530.69
+0.29%
$495,315 $699,407
May 30, 6 PM $529.13
+0.04%
$493,858 $696,459
May 30, 5 PM $528.85
-0.39%
$493,592 $695,214
May 30, 4 PM $530.9
-0.01%
$495,504 $693,965
May 30, 3 PM $530.56
+0.27%
$495,188 $693,088
May 30, 2 PM $529.1
-0.33%
$502,649 $692,972
May 30, 1 PM $530.66
+0.11%
$504,129 $693,472
May 30, 12 PM $530.13
+0.27%
$503,619 $700,968
May 30, 11 AM $528.69
-0.39%
$502,253 $701,875
May 30, 10 AM $530.74
-0.02%
$504,200 $700,867
May 30, 9 AM $530.96
+0.00%
$504,413 $699,641
May 30, 8 AM $530.95
+0.41%
$504,400 $700,211
May 30, 7 AM $529
+0.01%
$502,553 $702,138
May 30, 6 AM $528.94
-0.34%
$502,489 $700,629
May 30, 5 AM $530.75
+0.04%
$504,213 $701,883
May 30, 4 AM $530.54
+0.73%
$504,016 $701,211
May 30, 3 AM $526.71
-0.38%
$500,377 $701,761
May 30, 2 AM $526.76
-0.40%
$500,421 $701,781
May 30, 1 AM $528.97
+0.44%
$502,520 $700,161
May 30, 12 AM $526.7
-0.28%
$500,368 $699,218
May 29, 11 PM $528.24
-0.13%
$501,828 $698,368
May 29, 10 PM $528.92
+0.44%
$502,472 $698,586
May 29, 9 PM $526.69
+0.03%
$500,354 $697,984
May 29, 8 PM $526.54
-0.41%
$500,216 $696,405
May 29, 7 PM $528.72
+1.02%
$502,283 $697,062
May 29, 6 PM $523.45
-0.65%
$497,278 $708,263
May 29, 5 PM $527.5
-0.71%
$501,127 $709,096
May 29, 4 PM $531.26
-0.30%
$504,697 $708,977
May 29, 3 PM $532.37
+0.05%
$505,755 $708,537
May 29, 2 PM $532.01
-0.73%
$505,414 $710,574
May 29, 1 PM $535.92
-1.01%
$509,129 $712,289
May 29, 12 PM $541.44
+0.12%
$514,364 $713,435
May 29, 11 AM $540.78
-0.22%
$513,744 $713,083
May 29, 10 AM $542
-0.32%
$514,897 $714,373
May 29, 9 AM $542.24
+0.20%
$515,131 $717,481
May 29, 8 AM $541.28
+0.52%
$514,220 $716,860
May 29, 7 AM $538.65
+0.01%
$511,720 $725,931
May 29, 6 AM $538.59
+0.38%
$511,657 $726,371
May 29, 5 AM $536.35
-0.37%
$509,531 $726,476
May 29, 4 AM $538.69
+0.42%
$511,758 $726,897
May 29, 3 AM $536.67
+0.05%
$509,841 $726,898
May 29, 2 AM $536.26
-0.14%
$509,452 $727,281
May 29, 1 AM $537.02
+0.48%
$510,173 $729,697
May 29, 12 AM $534.47
+0.60%
$507,742 $729,587
May 28, 11 PM $531.29
-0.15%
$504,722 $729,867
May 28, 10 PM $532.35
+0.19%
$505,735 $731,017
May 28, 9 PM $531.36
-0.43%
$504,789 $730,917
May 28, 8 PM $533.65
+0.56%
$506,970 $732,735