Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 PM | $533.65 | +0.56% | ||
| May 28, 7 PM | $530.63 | -0.53% | ||
| May 28, 6 PM | $533.53 | -1.11% | ||
| May 28, 5 PM | $539.34 | -1.07% | ||
| May 28, 4 PM | $545.18 | -0.31% | ||
| May 28, 3 PM | $546.87 | +1.35% | ||
| May 28, 2 PM | $542.25 | +1.88% | ||
| May 28, 1 PM | $532.26 | +0.31% | ||
| May 28, 12 PM | $530.59 | +1.29% | ||
| May 28, 11 AM | $523.87 | -0.15% | ||
| May 28, 10 AM | $524.67 | -0.57% | ||
| May 28, 9 AM | $527.69 | +0.71% | ||
| May 28, 8 AM | $523.97 | +0.49% | ||
| May 28, 7 AM | $521.98 | +0.16% | ||
| May 28, 6 AM | $521.12 | +0.53% | ||
| May 28, 5 AM | $518.39 | +0.42% | ||
| May 28, 4 AM | $515.97 | -0.56% | ||
| May 28, 3 AM | $518.91 | -1.97% | ||
| May 28, 2 AM | $529.47 | +0.23% | ||
| May 28, 1 AM | $528.29 | -0.03% | ||
| May 28, 12 AM | $528.46 | +0.01% | ||
| May 27, 11 PM | $528.45 | -0.45% | ||
| May 27, 10 PM | $530.65 | -0.02% | ||
| May 27, 9 PM | $530.9 | +0.00% | ||
| May 27, 8 PM | $530.87 | -0.15% | ||
| May 27, 7 PM | $531.46 | -1.00% | ||
| May 27, 6 PM | $536.79 | +0.92% | ||
| May 27, 5 PM | $531.91 | -0.38% | ||
| May 27, 4 PM | $533.95 | +1.26% | ||
| May 27, 3 PM | $527.32 | +0.06% | ||
| May 27, 2 PM | $526.84 | -1.88% | ||
| May 27, 1 PM | $536.01 | -2.63% | ||
| May 27, 12 PM | $550.48 | -1.29% | ||
| May 27, 11 AM | $555.39 | +4.03% | ||
| May 27, 10 AM | $533.86 | -0.21% | ||
| May 27, 9 AM | $535.01 | +0.68% | ||
| May 27, 8 AM | $531.42 | +0.10% | ||
| May 27, 7 AM | $530.61 | -0.01% | ||
| May 27, 6 AM | $530.65 | -0.44% | ||
| May 27, 5 AM | $533.01 | -0.26% | ||
| May 27, 4 AM | $534.42 | +0.02% | ||
| May 27, 3 AM | $534.45 | -0.10% | ||
| May 27, 2 AM | $533.29 | +0.45% | ||
| May 27, 1 AM | $530.74 | +0.04% | ||
| May 27, 12 AM | $530.55 | +0.67% | ||
| May 26, 11 PM | $527 | -0.07% | ||
| May 26, 10 PM | $527.38 | +0.55% | ||
| May 26, 9 PM | $524.37 | +0.15% | ||
| May 26, 8 PM | $523.57 | -0.19% | ||
| May 26, 7 PM | $524.41 | -0.50% | ||