Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $527.8
-0.22%
$501,407 $709,925
May 26, 5 PM $529.01
+0.14%
$502,556 $711,383
May 26, 4 PM $528.28
-0.31%
$501,868 $712,701
May 26, 3 PM $529.95
-0.54%
$503,451 $713,791
May 26, 2 PM $532.84
+1.47%
$506,197 $714,530
May 26, 1 PM $521.82
+4.74%
$495,733 $709,460
May 26, 12 PM $498.5
+0.03%
$473,576 $700,703
May 26, 11 AM $498.5
+0.74%
$473,578 $699,610
May 26, 10 AM $494.83
+0.46%
$470,091 $698,576
May 26, 9 AM $492.56
+0.35%
$467,934 $697,832
May 26, 8 AM $490.57
+0.15%
$466,046 $697,005
May 26, 7 AM $489.84
-0.37%
$465,344 $697,518
May 26, 6 AM $491.63
+0.33%
$467,046 $697,721
May 26, 5 AM $489.95
-0.34%
$465,453 $697,498
May 26, 4 AM $491.63
+0.42%
$467,049 $696,568
May 26, 3 AM $489.55
-0.02%
$465,071 $695,356
May 26, 2 AM $489.66
-0.39%
$465,180 $694,829
May 26, 1 AM $491.69
-0.02%
$467,103 $694,252
May 26, 12 AM $491.76
+1.60%
$467,176 $694,224
May 25, 11 PM $484.04
+0.00%
$459,838 $691,209
May 25, 10 PM $484.07
+0.05%
$459,868 $691,593
May 25, 9 PM $483.83
-0.62%
$459,636 $691,955
May 25, 8 PM $486.94
+0.62%
$462,598 $692,966
May 25, 7 PM $484.01
-0.58%
$459,814 $693,430
May 25, 6 PM $487.1
+0.51%
$462,744 $693,382
May 25, 5 PM $484.63
+0.14%
$460,395 $692,452
May 25, 4 PM $483.97
+0.00%
$459,767 $691,617
May 25, 3 PM $483.97
+0.01%
$459,774 $691,044
May 25, 2 PM $483.81
-0.53%
$459,619 $690,931
May 25, 1 PM $486.39
+0.10%
$462,070 $691,124
May 25, 12 PM $485.92
+0.15%
$461,627 $691,208
May 25, 11 AM $485.21
+0.29%
$460,952 $692,343
May 25, 10 AM $483.8
-0.61%
$459,611 $692,494
May 25, 9 AM $486.75
+0.57%
$462,412 $692,307
May 25, 8 AM $484.01
-0.48%
$459,808 $690,394
May 25, 7 AM $486.44
+0.49%
$462,118 $690,402
May 25, 6 AM $483.85
-0.67%
$459,659 $690,517
May 25, 5 AM $487.09
+0.59%
$462,732 $690,542
May 25, 4 AM $484.29
-0.49%
$460,078 $689,981
May 25, 3 AM $486.94
-0.04%
$462,593 $692,137
May 25, 2 AM $487.04
+0.46%
$462,687 $691,440
May 25, 1 AM $484.83
+0.04%
$460,588 $692,240
May 25, 12 AM $484.61
-0.58%
$460,382 $692,937
May 24, 11 PM $487.28
-0.05%
$462,912 $694,778
May 24, 10 PM $487.51
+0.23%
$463,131 $694,270
May 24, 9 PM $486.75
-0.16%
$462,410 $695,248
May 24, 8 PM $487.54
+0.57%
$463,166 $695,708
May 24, 7 PM $484.79
+0.02%
$460,546 $694,276
May 24, 6 PM $484.63
+0.04%
$460,399 $695,230
May 24, 5 PM $484.43
-0.60%
$460,209 $696,404