Western Digital (Ondo Tokenized) Historical Data

WDCON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 560.81
+0.07%
$ 523,423 $ 649,368
Jun 13, 8 PM $ 560.51
+0.38%
$ 523,147 $ 648,134
Jun 13, 7 PM $ 558.42
-0.39%
$ 521,192 $ 648,912
Jun 13, 6 PM $ 560.63
-0.02%
$ 523,254 $ 649,408
Jun 13, 5 PM $ 558.72
-0.22%
$ 521,475 $ 648,809
Jun 13, 4 PM $ 560.36
+0.13%
$ 523,006 $ 649,801
Jun 13, 3 PM $ 559.56
-0.59%
$ 522,256 $ 651,321
Jun 13, 2 PM $ 562.91
-0.12%
$ 525,379 $ 653,246
Jun 13, 1 PM $ 563.91
+0.01%
$ 526,316 $ 656,347
Jun 13, 12 PM $ 563.84
-0.01%
$ 526,254 $ 660,844
Jun 13, 11 AM $ 563.67
+0.74%
$ 526,096 $ 662,566
Jun 13, 10 AM $ 559.64
-0.80%
$ 522,331 $ 663,310
Jun 13, 9 AM $ 564.4
+0.77%
$ 526,770 $ 662,658
Jun 13, 8 AM $ 560.01
-0.79%
$ 522,678 $ 662,102
Jun 13, 7 AM $ 564.48
+0.90%
$ 526,850 $ 664,039
Jun 13, 6 AM $ 559.53
-0.03%
$ 522,226 $ 664,016
Jun 13, 5 AM $ 559.73
-0.79%
$ 522,413 $ 663,760
Jun 13, 4 AM $ 564.18
+0.82%
$ 526,569 $ 664,819
Jun 13, 3 AM $ 559.61
-0.32%
$ 522,302 $ 666,264
Jun 13, 2 AM $ 561.39
-0.34%
$ 523,964 $ 666,370
Jun 13, 1 AM $ 563.36
-0.15%
$ 525,798 $ 666,647
Jun 13, 12 AM $ 564.21
-0.55%
$ 526,597 $ 666,841
Jun 12, 11 PM $ 567.35
+0.73%
$ 529,528 $ 667,414
Jun 12, 10 PM $ 563.38
-0.60%
$ 525,818 $ 668,197
Jun 12, 9 PM $ 566.75
-0.05%
$ 528,966 $ 668,097
Jun 12, 8 PM $ 567.02
+0.61%
$ 529,222 $ 668,542
Jun 12, 7 PM $ 564.26
-0.46%
$ 526,642 $ 668,371
Jun 12, 6 PM $ 566.78
-0.09%
$ 528,991 $ 669,070
Jun 12, 5 PM $ 567.24
+1.35%
$ 529,424 $ 670,153
Jun 12, 4 PM $ 563.78
+1.18%
$ 526,198 $ 670,967
Jun 12, 3 PM $ 557.19
-0.65%
$ 520,040 $ 669,658
Jun 12, 2 PM $ 558.51
-0.51%
$ 521,273 $ 668,608
Jun 12, 1 PM $ 556.55
+3.64%
$ 519,447 $ 666,538
Jun 12, 12 PM $ 536.99
-0.49%
$ 501,195 $ 664,759
Jun 12, 11 AM $ 539.66
+0.71%
$ 503,683 $ 664,243
Jun 12, 10 AM $ 535.86
+0.13%
$ 500,135 $ 665,258
Jun 12, 9 AM $ 534.43
+0.75%
$ 498,804 $ 665,466
Jun 12, 8 AM $ 530.43
+0.64%
$ 495,068 $ 665,995
Jun 12, 7 AM $ 527.05
-0.15%
$ 491,911 $ 666,537
Jun 12, 6 AM $ 531.02
-0.65%
$ 495,620 $ 666,855
Jun 12, 5 AM $ 534.7
-0.66%
$ 499,054 $ 667,813
Jun 12, 4 AM $ 538.02
+0.14%
$ 502,148 $ 667,120
Jun 12, 3 AM $ 537.28
-0.88%
$ 501,466 $ 666,368
Jun 12, 2 AM $ 542.15
+0.83%
$ 506,007 $ 666,346
Jun 12, 1 AM $ 537.95
-1.25%
$ 502,087 $ 667,048
Jun 12, 12 AM $ 544.73
+0.33%
$ 508,414 $ 667,490
Jun 11, 11 PM $ 542.65
+1.35%
$ 506,475 $ 668,743
Jun 11, 10 PM $ 535.61
+0.65%
$ 499,906 $ 668,952
Jun 11, 9 PM $ 532.13
+0.02%
$ 496,654 $ 669,413
Jun 11, 8 PM $ 532.35
+1.51%
$ 496,861 $ 670,139