Western Digital (Ondo Tokenized) Historical Data

WDCON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 542.77
+0.04%
$ 506,586 $ 66,565
Aug 1, 2 AM $ 542.65
+0.51%
$ 506,474 $ 66,466
Aug 1, 1 AM $ 539.77
-0.07%
$ 503,786 $ 66,601
Aug 1, 12 AM $ 540.4
+0.06%
$ 504,374 $ 68,094
Jul 31, 11 PM $ 539.93
-0.14%
$ 503,935 $ 68,249
Jul 31, 10 PM $ 540.58
-0.19%
$ 504,542 $ 68,600
Jul 31, 9 PM $ 541.61
-0.40%
$ 505,503 $ 69,436
Jul 31, 8 PM $ 543.81
-0.73%
$ 507,556 $ 70,739
Jul 31, 7 PM $ 547.89
-1.59%
$ 511,364 $ 70,980
Jul 31, 6 PM $ 556.87
-0.10%
$ 519,746 $ 72,288
Jul 31, 5 PM $ 557.56
+0.65%
$ 520,390 $ 72,004
Jul 31, 4 PM $ 553.75
+0.69%
$ 516,834 $ 72,037
Jul 31, 3 PM $ 549.83
-0.08%
$ 513,175 $ 72,203
Jul 31, 2 PM $ 550.25
+1.23%
$ 513,567 $ 70,882
Jul 31, 1 PM $ 543.71
-2.86%
$ 507,463 $ 71,348
Jul 31, 12 PM $ 559.66
-1.14%
$ 522,350 $ 72,999
Jul 31, 11 AM $ 566.1
+1.28%
$ 528,360 $ 73,214
Jul 31, 10 AM $ 558.97
+0.10%
$ 521,706 $ 73,557
Jul 31, 9 AM $ 558.32
+0.70%
$ 521,099 $ 73,908
Jul 31, 8 AM $ 554.46
+0.19%
$ 517,496 $ 74,071
Jul 31, 7 AM $ 553.3
+0.21%
$ 516,414 $ 72,301
Jul 31, 6 AM $ 552.15
-1.83%
$ 515,340 $ 71,723
Jul 31, 5 AM $ 562.49
+1.22%
$ 524,991 $ 70,109
Jul 31, 4 AM $ 555.69
+0.42%
$ 518,644 $ 69,667
Jul 31, 3 AM $ 553.2
+0.24%
$ 516,320 $ 68,706
Jul 31, 2 AM $ 551.75
-0.97%
$ 514,967 $ 69,667
Jul 31, 1 AM $ 557.12
-0.80%
$ 519,979 $ 70,798
Jul 31, 12 AM $ 561.55
-0.10%
$ 524,114 $ 70,376
Jul 30, 11 PM $ 562.18
-0.30%
$ 524,702 $ 71,042
Jul 30, 10 PM $ 563.73
+1.33%
$ 526,148 $ 71,721
Jul 30, 9 PM $ 556.26
+2.74%
$ 519,176 $ 70,372
Jul 30, 8 PM $ 541.42
+2.06%
$ 505,326 $ 69,507
Jul 30, 7 PM $ 530.03
+0.41%
$ 494,695 $ 70,423
Jul 30, 6 PM $ 527.87
+0.02%
$ 492,679 $ 71,142
Jul 30, 5 PM $ 527.75
+0.57%
$ 492,567 $ 73,024
Jul 30, 4 PM $ 524.85
-0.86%
$ 489,860 $ 72,866
Jul 30, 3 PM $ 529.49
-0.65%
$ 494,191 $ 73,159
Jul 30, 2 PM $ 533.06
+0.40%
$ 497,523 $ 71,972
Jul 30, 1 PM $ 530.88
+5.51%
$ 495,488 $ 72,310
Jul 30, 12 PM $ 503.2
+4.18%
$ 469,654 $ 70,703
Jul 30, 11 AM $ 483.01
+3.08%
$ 450,810 $ 70,997
Jul 30, 10 AM $ 468.62
+1.82%
$ 437,379 $ 72,065
Jul 30, 9 AM $ 459.71
-0.19%
$ 429,063 $ 72,025
Jul 30, 8 AM $ 460.61
-0.77%
$ 429,903 $ 73,506
Jul 30, 7 AM $ 464.22
-0.29%
$ 433,272 $ 74,510
Jul 30, 6 AM $ 465.55
+0.02%
$ 434,514 $ 75,634
Jul 30, 5 AM $ 465.41
-0.11%
$ 434,383 $ 76,325
Jul 30, 4 AM $ 465.94
+0.21%
$ 434,878 $ 77,910
Jul 30, 3 AM $ 464.82
-1.17%
$ 433,832 $ 80,751
Jul 30, 2 AM $ 470.67
-1.71%
$ 439,292 $ 80,322