Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $412.28
-0.29%
$384,795 $158,113
Sep 15, 10 PM $413.03
+0.19%
$385,495 $159,526
Sep 15, 9 PM $412.22
-0.17%
$384,739 $159,994
Sep 15, 8 PM $412.93
+0.08%
$385,402 $159,704
Sep 15, 7 PM $412.71
+0.28%
$385,196 $160,354
Sep 15, 6 PM $411.65
-0.32%
$384,207 $159,803
Sep 15, 5 PM $413.16
+0.19%
$385,616 $160,280
Sep 15, 4 PM $412.7
-0.85%
$385,187 $160,420
Sep 15, 3 PM $416.1
-0.48%
$388,360 $160,920
Sep 15, 2 PM $418.93
-0.38%
$391,002 $164,665
Sep 15, 1 PM $421.62
-2.23%
$393,512 $166,230
Sep 15, 12 PM $431.24
+0.16%
$402,491 $169,940
Sep 15, 11 AM $430.7
-0.01%
$401,987 $169,504
Sep 15, 10 AM $430.73
+0.20%
$402,015 $170,712
Sep 15, 9 AM $429.94
+0.43%
$401,278 $168,783
Sep 15, 8 AM $428.1
-0.11%
$399,560 $164,878
Sep 15, 7 AM $428.74
-0.07%
$400,158 $164,501
Sep 15, 6 AM $428.98
-0.19%
$400,382 $164,241
Sep 15, 5 AM $429.64
+0.07%
$400,998 $164,174
Sep 15, 4 AM $429.43
-0.46%
$400,802 $163,037
Sep 15, 3 AM $431.6
-0.58%
$402,827 $165,460
Sep 15, 2 AM $434.11
+0.39%
$405,170 $165,937
Sep 15, 1 AM $432.35
-0.05%
$403,527 $166,691
Sep 15, 12 AM $432.56
+0.60%
$403,723 $170,528
Sep 14, 11 PM $430.15
+0.01%
$401,474 $204,860
Sep 14, 10 PM $430.11
-0.01%
$401,436 $204,639
Sep 14, 9 PM $430.16
-0.07%
$401,483 $203,653
Sep 14, 8 PM $430.47
+0.74%
$401,772 $204,110
Sep 14, 7 PM $427.24
-1.93%
$398,758 $203,733
Sep 14, 6 PM $434.94
+0.63%
$405,944 $203,971
Sep 14, 5 PM $432.33
+0.74%
$403,508 $204,102
Sep 14, 4 PM $428.33
-0.23%
$399,775 $204,483
Sep 14, 3 PM $428.67
+0.49%
$400,092 $202,807
Sep 14, 2 PM $425.08
-0.13%
$396,742 $201,117
Sep 14, 1 PM $425.55
+1.74%
$397,180 $198,871
Sep 14, 12 PM $417.62
-1.08%
$389,779 $196,144
Sep 14, 11 AM $422.45
-1.36%
$394,287 $194,214
Sep 14, 10 AM $428.31
+0.18%
$399,756 $192,805
Sep 14, 9 AM $427.53
-0.17%
$399,028 $191,955
Sep 14, 8 AM $428.13
-0.28%
$399,588 $193,094
Sep 14, 7 AM $429.33
-0.48%
$400,708 $194,829
Sep 14, 6 AM $431.6
-0.03%
$402,827 $194,472
Sep 14, 5 AM $431.55
-0.42%
$402,780 $193,591
Sep 14, 4 AM $433.36
-0.05%
$404,470 $194,869
Sep 14, 3 AM $433.67
-0.25%
$404,759 $194,300
Sep 14, 2 AM $434.78
-0.11%
$405,795 $194,215
Sep 14, 1 AM $435.2
+0.43%
$406,187 $193,655
Sep 14, 12 AM $433.38
-2.81%
$404,488 $191,263
Sep 13, 11 PM $445.8
-0.01%
$416,080 $156,390
Sep 13, 10 PM $445.87
+0.12%
$416,146 $155,530