Western Digital (Ondo Tokenized) Historical Data

WDCON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 336.02
+0.47%
$ 33 $ 677,932
Apr 8, 4 AM $ 338.71
+2.40%
$ 34 $ 677,784
Apr 8, 3 AM $ 330.79
+0.08%
$ 33 $ 673,092
Apr 8, 2 AM $ 330.53
-0.50%
$ 33 $ 671,919
Apr 8, 1 AM $ 332.32
+0.33%
$ 33 $ 671,268
Apr 8, 12 AM $ 331.22
+0.54%
$ 33 $ 671,144
Apr 7, 11 PM $ 329.39
+1.23%
$ 33 $ 671,241
Apr 7, 10 PM $ 325.39
+4.03%
$ 32 $ 670,941
Apr 7, 9 PM $ 312.8
+0.25%
$ 31 $ 667,346
Apr 7, 8 PM $ 312.01
+0.64%
$ 31 $ 666,768
Apr 7, 7 PM $ 309.97
+1.11%
$ 31 $ 667,362
Apr 7, 6 PM $ 306.62
-1.06%
$ 30 $ 667,100
Apr 7, 5 PM $ 309.9
-0.25%
$ 31 $ 665,928
Apr 7, 4 PM $ 310.68
+2.15%
$ 31 $ 667,008
Apr 7, 3 PM $ 304.08
+0.07%
$ 30 $ 666,279
Apr 7, 2 PM $ 303.84
+0.14%
$ 30 $ 664,622
Apr 7, 1 PM $ 303.53
+1.12%
$ 30 $ 663,876
Apr 7, 12 PM $ 300.18
+0.13%
$ 30 $ 665,221
Apr 7, 11 AM $ 300.1
-0.45%
$ 30 $ 664,872
Apr 7, 10 AM $ 301.86
-0.60%
$ 30 $ 666,338
Apr 7, 9 AM $ 303.67
+0.05%
$ 30 $ 665,046
Apr 7, 8 AM $ 303.44
-0.17%
$ 30 $ 665,559
Apr 7, 7 AM $ 303.97
-0.06%
$ 30 $ 665,675
Apr 7, 6 AM $ 303.9
+0.37%
$ 30 $ 666,113
Apr 7, 5 AM $ 302.81
-0.50%
$ 30 $ 666,306
Apr 7, 4 AM $ 304.32
+0.03%
$ 30 $ 666,697
Apr 7, 3 AM $ 304.22
-0.01%
$ 30 $ 667,216
Apr 7, 2 AM $ 304.19
-0.23%
$ 30 $ 666,792
Apr 7, 1 AM $ 305.19
+0.12%
$ 30 $ 666,727
Apr 7, 12 AM $ 304.82
+0.50%
$ 30 $ 667,105
Apr 6, 11 PM $ 303.1
-0.15%
$ 30 $ 668,129
Apr 6, 10 PM $ 303.57
+0.23%
$ 30 $ 667,694
Apr 6, 9 PM $ 302.86
+0.05%
$ 30 $ 667,902
Apr 6, 8 PM $ 302.72
-0.88%
$ 30 $ 667,862
Apr 6, 7 PM $ 305.41
+0.10%
$ 30 $ 668,218
Apr 6, 6 PM $ 305.09
-0.23%
$ 30 $ 668,787
Apr 6, 5 PM $ 305.78
-0.27%
$ 30 $ 669,126
Apr 6, 4 PM $ 306.61
-0.63%
$ 30 $ 668,745
Apr 6, 3 PM $ 308.54
-0.02%
$ 31 $ 667,717
Apr 6, 2 PM $ 308.59
-0.19%
$ 31 $ 667,633
Apr 6, 1 PM $ 309.19
+1.61%
$ 31 $ 666,386
Apr 6, 12 PM $ 304.3
+0.50%
$ 30 $ 663,041
Apr 6, 11 AM $ 302.77
-0.02%
$ 30 $ 663,216
Apr 6, 10 AM $ 302.85
-0.03%
$ 30 $ 661,599
Apr 6, 9 AM $ 302.76
-0.02%
$ 30 $ 662,043
Apr 6, 8 AM $ 302.78
+0.83%
$ 30 $ 661,331
Apr 6, 7 AM $ 300.21
-0.05%
$ 30 $ 660,562
Apr 6, 6 AM $ 300.05
+0.14%
$ 30 $ 660,225
Apr 6, 5 AM $ 299.78
+0.19%
$ 30 $ 660,287
Apr 6, 4 AM $ 299.11
-0.19%
$ 30 $ 659,313