Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $484.43
-0.60%
$460,209 $696,404
May 24, 4 PM $487.61
+0.01%
$463,229 $696,694
May 24, 3 PM $487.34
+0.53%
$462,974 $697,029
May 24, 2 PM $484.68
-0.52%
$460,449 $696,432
May 24, 1 PM $487.17
-0.08%
$462,808 $698,138
May 24, 12 PM $487.52
+0.03%
$463,148 $698,714
May 24, 11 AM $484.65
+0.03%
$460,414 $698,740
May 24, 10 AM $484.52
+0.02%
$460,295 $698,999
May 24, 9 AM $486.88
+0.03%
$462,540 $699,439
May 24, 8 AM $486.89
-0.11%
$462,545 $701,032
May 24, 7 AM $487.45
+0.61%
$463,076 $701,473
May 24, 6 AM $484.33
-0.16%
$460,113 $701,530
May 24, 5 AM $485.11
+0.13%
$460,853 $701,020
May 24, 4 AM $484.48
-0.62%
$460,254 $702,347
May 24, 3 AM $487.48
-0.02%
$463,110 $702,723
May 24, 2 AM $487.34
-0.04%
$462,972 $703,844
May 24, 1 AM $487.51
+0.63%
$463,135 $702,963
May 24, 12 AM $484.48
-0.62%
$460,259 $702,213
May 23, 11 PM $487.49
+0.02%
$463,116 $702,369
May 23, 10 PM $487.38
+0.56%
$463,014 $702,580
May 23, 9 PM $484.65
-0.55%
$460,422 $700,463
May 23, 8 PM $487.32
+0.43%
$462,956 $699,521
May 23, 7 PM $485.35
+0.21%
$461,081 $698,688
May 23, 6 PM $484.32
+0.00%
$460,107 $698,130
May 23, 5 PM $484.33
-0.12%
$460,117 $697,568
May 23, 4 PM $484.79
+0.09%
$460,553 $699,249
May 23, 3 PM $484.29
-0.01%
$460,077 $699,392
May 23, 2 PM $484.48
+0.03%
$460,256 $698,611
May 23, 1 PM $484.35
-0.67%
$460,137 $699,317
May 23, 12 PM $487.47
-0.03%
$463,095 $702,848
May 23, 11 AM $487.63
+0.19%
$463,249 $701,732
May 23, 10 AM $487.14
-0.07%
$462,779 $701,708
May 23, 9 AM $487.59
+0.66%
$463,211 $703,575
May 23, 8 AM $484.36
-0.67%
$460,138 $704,099
May 23, 7 AM $487.49
+0.03%
$463,119 $704,756
May 23, 6 AM $487.37
-0.04%
$463,003 $704,188
May 23, 5 AM $487.31
-0.03%
$462,940 $705,227
May 23, 4 AM $487.5
+0.05%
$463,127 $705,027
May 23, 3 AM $487.32
-0.03%
$462,951 $705,153
May 23, 2 AM $487.47
+0.63%
$463,100 $705,275
May 23, 1 AM $484.36
-0.07%
$460,145 $705,255
May 23, 12 AM $484.81
+0.12%
$460,570 $704,976
May 22, 11 PM $484.47
+0.00%
$460,251 $708,599
May 22, 10 PM $484.49
+0.03%
$460,261 $710,073
May 22, 9 PM $484.45
-0.06%
$460,229 $710,906
May 22, 8 PM $484.75
-0.01%
$460,514 $711,287
May 22, 7 PM $484.5
-0.52%
$460,279 $712,977
May 22, 6 PM $486.72
+0.39%
$462,383 $715,137
May 22, 5 PM $484.8
+0.34%
$460,563 $716,326
May 22, 4 PM $483.16
-0.04%
$459,006 $716,263